Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.124,93 +301,34 (+0,49%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00100000 | 2024-06-11 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 783 | 85.94% |
| SE240719C00100000 | 2024-06-06 2:47PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.50 | 0.00 | - | 30 | 45 | 56.15% |
| SE240816C00100000 | 2024-06-13 11:23AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 51 | 52.30% |
| SE240920C00100000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 1.19 | 1.15 | 1.30 | -0.08 | -6.30% | 3 | 20 | 49.07% |
| SE241018C00100000 | 2024-06-13 11:06AM EDT | 2024-10-18 | 1.87 | 1.61 | 1.70 | 0.00 | - | 2 | 16 | 46.97% |
| SE241115C00100000 | 2024-06-13 1:44PM EDT | 2024-11-15 | 2.85 | 2.67 | 2.82 | 0.00 | - | 12 | 79 | 50.18% |
| SE250117C00100000 | 2024-06-13 2:17PM EDT | 2025-01-17 | 4.35 | 4.10 | 4.30 | 0.00 | - | 26 | 3,043 | 50.13% |
| SE250321C00100000 | 2024-06-13 12:09PM EDT | 2025-03-21 | 6.23 | 6.00 | 6.25 | 0.00 | - | 96 | 52 | 52.48% |
| SE250620C00100000 | 2024-06-11 2:45PM EDT | 2025-06-20 | 8.05 | 8.15 | 8.60 | 0.00 | - | 1 | 1 | 53.56% |
| SE251219C00100000 | 2024-06-13 1:34PM EDT | 2025-12-19 | 12.50 | 12.10 | 13.00 | 0.00 | - | 3 | 678 | 55.49% |
| SE260116C00100000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 13.00 | 12.35 | 13.05 | +2.46 | +23.34% | 77 | 49 | 54.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00100000 | 2023-11-13 12:36PM EDT | 2024-06-21 | 53.85 | 61.65 | 63.10 | 0.00 | - | 1 | 0 | 1,205.37% |
| SE240920P00100000 | 2024-06-12 10:19AM EDT | 2024-09-20 | 25.75 | 25.75 | 26.15 | 0.00 | - | - | 4 | 39.50% |
| SE241115P00100000 | 2024-06-13 10:54AM EDT | 2024-11-15 | 25.82 | 26.50 | 26.85 | 0.00 | - | 14 | 14 | 38.84% |
| SE250117P00100000 | 2024-06-06 9:39AM EDT | 2025-01-17 | 30.00 | 26.80 | 27.95 | 0.00 | - | 1 | 56 | 40.05% |
| SE250620P00100000 | 2024-06-07 11:07AM EDT | 2025-06-20 | 31.40 | 29.45 | 30.30 | 0.00 | - | 2 | 5 | 40.36% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 119.47% |
