Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.147,46 +79,55 (+0,44%) Euro Stoxx 50
4.920,78 +35,33 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.666,64 +805,95 (+1,32%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00100000 | 2024-06-17 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 50.00% |
| SE240719C00100000 | 2024-06-06 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 25.00% |
| SE240816C00100000 | 2024-06-18 3:29PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 208 | 258 | 12.50% |
| SE240920C00100000 | 2024-06-18 3:34PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| SE241018C00100000 | 2024-06-18 9:35AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SE241115C00100000 | 2024-06-18 2:54PM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |
| SE250117C00100000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,039 | 6.25% |
| SE250321C00100000 | 2024-06-13 12:09PM EDT | 2025-03-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 96 | 52 | 6.25% |
| SE250620C00100000 | 2024-06-18 10:45AM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SE251219C00100000 | 2024-06-18 1:44PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 6.25% |
| SE260116C00100000 | 2024-06-17 3:23PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 69 | 144 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00100000 | 2023-11-13 12:36PM EDT | 2024-06-21 | 53.85 | 61.65 | 63.10 | 0.00 | - | 1 | 0 | 2,115.33% |
| SE240920P00100000 | 2024-06-12 10:19AM EDT | 2024-09-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SE241115P00100000 | 2024-06-13 10:54AM EDT | 2024-11-15 | 25.82 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SE250117P00100000 | 2024-06-06 9:39AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SE250620P00100000 | 2024-06-07 11:07AM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 121.62% |
