Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.063,32 +446,22 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.183,15 +36,89 (+0,06%) CMC Crypto 200
1.514,46 -11,96 (-0,78%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 0 |
| 29.66 | 0.00 | - | 1 | 0 | 43.00 | 0.04 | 0.00 | - | 1 | 0 |
| 27.28 | 0.00 | - | - | 0 | 44.00 | 0.02 | 0.00 | - | 105 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 55 | 0 |
| 16.71 | 0.00 | - | 3 | 0 | 46.00 | 0.14 | 0.00 | - | 15 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 47.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 5 | 0 |
| 25.95 | 0.00 | - | 6 | 0 | 48.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 3 | 0 |
| 22.58 | 0.00 | - | 1 | 0 | 49.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.50 | 0.04 | 0.00 | - | 3 | 0 |
| 23.70 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 21.07 | 0.00 | - | - | 0 | 51.00 | 0.04 | 0.00 | - | 4 | 0 |
| 12.67 | 0.00 | - | 2 | 0 | 52.00 | 0.06 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 53.00 | 0.08 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 20 | 0 | 54.00 | 0.01 | 0.00 | - | 10 | 0 |
| 18.01 | 0.00 | - | 100 | 0 | 55.00 | 0.01 | 0.00 | - | 7 | 0 |
| 10.22 | 0.00 | - | 10 | 0 | 56.00 | 0.02 | 0.00 | - | 3 | 0 |
| 15.49 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | 5 | 0 |
| 15.94 | 0.00 | - | 3 | 0 | 58.00 | 0.04 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 59.00 | 0.02 | 0.00 | - | 2 | 0 |
| 13.27 | 0.00 | - | 9 | 0 | 60.00 | 0.06 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 61.00 | 0.03 | 0.00 | - | 18 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 62.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 63.00 | 0.03 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 64.00 | 0.01 | 0.00 | - | 85 | 0 |
| 8.31 | 0.00 | - | 7 | 0 | 65.00 | 0.01 | 0.00 | - | 163 | 0 |
| 7.25 | 0.00 | - | 59 | 0 | 66.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 67.00 | 0.09 | 0.00 | - | 45 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 68.00 | 0.04 | 0.00 | - | 24 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 69.00 | 0.07 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 83 | 0 | 70.00 | 0.07 | 0.00 | - | 151 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 71.00 | 0.16 | 0.00 | - | 299 | 0 |
| 1.96 | 0.00 | - | 9 | 0 | 72.00 | 0.32 | 0.00 | - | 60 | 0 |
| 1.35 | 0.00 | - | 99 | 0 | 73.00 | 0.60 | 0.00 | - | 48 | 0 |
| 0.79 | 0.00 | - | 168 | 0 | 74.00 | 1.06 | 0.00 | - | 55 | 0 |
| 0.46 | 0.00 | - | 520 | 0 | 75.00 | 2.31 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 90 | 0 | 76.00 | 2.75 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 89 | 0 | 77.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 0 | 78.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 194 | 0 | 80.00 | 13.60 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
