Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.154,91 +87,00 (+0,48%) Euro Stoxx 50
4.922,78 +37,33 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 1 | 35.00 | 0.12 | 0.00 | - | 2 | 37 |
| 34.69 | 0.00 | - | - | 1 | 40.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 2 | 7 |
| 25.35 | 0.00 | - | 1 | 8 | 50.00 | 0.52 | 0.00 | - | 6,010 | 6,042 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 44 | 51 |
| 14.93 | 0.00 | - | 1 | 9 | 60.00 | 3.30 | 0.00 | - | 86 | 170 |
| 12.76 | 0.00 | - | 4 | 20 | 65.00 | 3.10 | 0.00 | - | 46 | 176 |
| 11.50 | 0.00 | - | 1 | 260 | 70.00 | 4.50 | 0.00 | - | 7 | 13,594 |
| 8.85 | 0.00 | - | 3 | 336 | 75.00 | 6.70 | 0.00 | - | 66 | 5,841 |
| 6.85 | 0.00 | - | 2 | 430 | 80.00 | 9.45 | 0.00 | - | 1 | 54 |
| 4.81 | 0.00 | - | 3 | 462 | 85.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 3 | 54 | 90.00 | 23.75 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 2 | 100 | 95.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 16 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
