Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.220,87 +429,45 (+0,69%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.72 | 0.00 | - | 10 | 139 | 20.00 | 0.03 | 0.00 | - | 3 | 102 |
| 19.85 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 1 | 409 |
| 28.65 | 0.00 | - | 1 | 20 | 25.00 | 0.03 | 0.00 | - | 15 | 1,320 |
| 44.30 | 0.00 | - | 1 | 23 | 30.00 | 0.07 | +0.03 | +75.00% | 2 | 912 |
| 24.60 | 0.00 | - | 1 | 3 | 31.00 | 0.02 | 0.00 | - | 1 | 101 |
| 23.55 | 0.00 | - | 3 | 3 | 32.00 | 0.11 | 0.00 | - | 2 | 3 |
| 27.02 | 0.00 | - | 1 | 15 | 33.00 | 0.10 | 0.00 | - | 2 | 140 |
| 26.85 | 0.00 | - | 5 | 23 | 34.00 | 0.10 | 0.00 | - | 2 | 11 |
| 36.75 | 0.00 | - | 2 | 161 | 35.00 | 0.21 | 0.00 | - | 2 | 1,544 |
| 21.05 | 0.00 | - | 1 | 4 | 36.00 | 0.07 | 0.00 | - | 2 | 58 |
| 19.85 | 0.00 | - | 3 | 17 | 37.00 | 0.17 | 0.00 | - | 2 | 6 |
| 19.55 | 0.00 | - | 4 | 11 | 38.00 | 0.09 | 0.00 | - | 8 | 1,332 |
| 25.22 | 0.00 | - | 5 | 10 | 39.00 | 0.16 | 0.00 | - | 2 | 32 |
| 32.12 | 0.00 | - | 1 | 608 | 40.00 | 0.19 | 0.00 | - | 5 | 876 |
| 17.00 | 0.00 | - | 4 | 31 | 41.00 | 0.47 | 0.00 | - | 8 | 758 |
| 27.49 | 0.00 | - | 1 | 25 | 42.00 | 0.20 | 0.00 | - | 2 | 64 |
| 13.80 | 0.00 | - | 4 | 167 | 43.00 | 0.16 | 0.00 | - | 2 | 519 |
| 25.40 | 0.00 | - | 1 | 17 | 44.00 | 0.20 | -0.02 | -9.09% | 2 | 146 |
| 29.49 | 0.00 | - | 4 | 728 | 45.00 | 0.21 | 0.00 | - | 2 | 398 |
| 27.84 | 0.00 | - | 3 | 35 | 46.00 | 0.20 | +0.03 | +17.65% | 2 | 368 |
| 29.00 | 0.00 | - | 2 | 96 | 47.00 | 0.20 | -0.05 | -20.00% | 2 | 381 |
| 20.66 | 0.00 | - | 2 | 323 | 48.00 | 0.24 | -0.04 | -14.29% | 2 | 517 |
| 18.74 | 0.00 | - | 2 | 158 | 49.00 | 0.25 | -0.04 | -13.79% | 2 | 970 |
| 24.62 | 0.00 | - | 2 | 664 | 50.00 | 0.29 | -0.17 | -36.96% | 3 | 2,161 |
| 21.50 | 0.00 | - | 1 | 381 | 55.00 | 0.57 | +0.05 | +9.62% | 17 | 1,760 |
| 17.05 | 0.00 | - | 2 | 4,595 | 60.00 | 1.11 | +0.05 | +4.72% | 14 | 624 |
| 12.50 | 0.00 | - | 11 | 565 | 65.00 | 2.07 | +0.05 | +2.48% | 15 | 691 |
| 8.80 | -0.33 | -3.61% | 83 | 3,779 | 70.00 | 3.96 | +0.36 | +10.00% | 6 | 1,779 |
| 6.10 | -0.16 | -2.56% | 104 | 1,415 | 75.00 | 5.95 | +0.15 | +2.59% | 42 | 289 |
| 4.30 | 0.00 | - | 332 | 1,783 | 80.00 | 8.90 | +0.20 | +2.30% | 8 | 186 |
| 2.67 | -0.15 | -5.32% | 585 | 731 | 85.00 | 12.50 | -0.25 | -1.96% | 31 | 100 |
| 1.72 | -0.07 | -3.91% | 2 | 114 | 90.00 | 16.75 | +0.60 | +3.72% | 5 | 94 |
| 1.03 | -0.22 | -17.60% | 9 | 1,586 | 95.00 | 20.90 | +0.30 | +1.46% | 13 | 45 |
| 0.80 | 0.00 | - | 1 | 51 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 25 | 105.00 | - | - | - | - | - |
