Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.72 | 0.00 | - | 10 | 139 | 20.00 | 0.03 | 0.00 | - | 3 | 102 |
| 19.85 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 1 | 409 |
| 51.30 | +22.65 | +79.06% | 1 | 20 | 25.00 | 0.03 | 0.00 | - | 15 | 1,320 |
| 44.30 | 0.00 | - | 1 | 23 | 30.00 | 0.05 | -0.02 | -28.57% | 1 | 912 |
| 24.60 | 0.00 | - | 1 | 3 | 31.00 | 0.02 | 0.00 | - | 1 | 101 |
| 23.55 | 0.00 | - | 3 | 3 | 32.00 | 0.11 | 0.00 | - | 2 | 3 |
| 27.02 | 0.00 | - | 1 | 15 | 33.00 | 0.10 | 0.00 | - | 2 | 140 |
| 26.85 | 0.00 | - | 5 | 23 | 34.00 | 0.10 | 0.00 | - | 2 | 11 |
| 36.75 | 0.00 | - | 2 | 161 | 35.00 | 0.21 | 0.00 | - | 2 | 1,544 |
| 21.05 | 0.00 | - | 1 | 4 | 36.00 | 0.07 | 0.00 | - | 2 | 58 |
| 19.85 | 0.00 | - | 3 | 17 | 37.00 | 0.17 | 0.00 | - | 2 | 6 |
| 19.55 | 0.00 | - | 4 | 11 | 38.00 | 0.09 | 0.00 | - | 8 | 1,332 |
| 25.22 | 0.00 | - | 5 | 10 | 39.00 | 0.16 | 0.00 | - | 2 | 32 |
| 36.67 | +4.55 | +14.17% | 2 | 608 | 40.00 | 0.10 | 0.00 | - | 1 | 875 |
| 17.00 | 0.00 | - | 4 | 31 | 41.00 | 0.05 | -0.42 | -89.36% | 8 | 758 |
| 27.49 | 0.00 | - | 1 | 25 | 42.00 | 0.20 | 0.00 | - | 2 | 64 |
| 13.80 | 0.00 | - | 4 | 167 | 43.00 | 0.16 | 0.00 | - | 2 | 519 |
| 25.40 | 0.00 | - | 1 | 17 | 44.00 | 0.20 | 0.00 | - | 2 | 146 |
| 30.80 | -0.11 | -0.36% | 1 | 729 | 45.00 | 0.21 | 0.00 | - | 2 | 398 |
| 30.07 | +1.26 | +4.37% | 4 | 35 | 46.00 | 0.20 | 0.00 | - | 2 | 368 |
| 29.00 | 0.00 | - | 2 | 96 | 47.00 | 0.20 | 0.00 | - | 2 | 381 |
| 20.66 | 0.00 | - | 2 | 323 | 48.00 | 0.24 | 0.00 | - | 2 | 517 |
| 18.74 | 0.00 | - | 2 | 158 | 49.00 | 0.25 | 0.00 | - | 2 | 970 |
| 24.62 | 0.00 | - | 2 | 664 | 50.00 | 0.15 | 0.00 | - | 4 | 2,159 |
| 21.40 | -0.05 | -0.23% | 3 | 381 | 55.00 | 0.45 | -0.03 | -6.25% | 5 | 1,761 |
| 16.68 | -0.77 | -4.41% | 6 | 4,594 | 60.00 | 0.93 | +0.08 | +9.41% | 10 | 636 |
| 12.50 | -1.01 | -7.48% | 3 | 540 | 65.00 | 1.71 | +0.04 | +2.40% | 9 | 703 |
| 9.02 | -0.88 | -8.89% | 45 | 3,641 | 70.00 | 3.08 | +0.10 | +3.36% | 36 | 1,828 |
| 6.31 | -0.49 | -7.21% | 51 | 1,505 | 75.00 | 5.12 | +0.07 | +1.39% | 52 | 562 |
| 4.05 | -0.50 | -10.99% | 200 | 2,172 | 80.00 | 8.05 | +0.20 | +2.55% | 280 | 330 |
| 2.66 | -0.34 | -11.33% | 18 | 1,268 | 85.00 | 11.25 | 0.00 | - | 2 | 137 |
| 1.64 | -0.13 | -7.34% | 28 | 116 | 90.00 | 15.50 | 0.00 | - | 2 | 216 |
| 1.04 | -0.16 | -13.33% | 12 | 1,621 | 95.00 | 19.95 | 0.00 | - | 4 | 428 |
| 0.65 | -0.15 | -18.75% | 19 | 262 | 100.00 | 24.55 | +24.55 | - | - | 47 |
| 0.50 | 0.00 | - | 2 | 34 | 105.00 | 29.35 | +29.35 | - | - | 1 |
