Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.966,26 -173,44 (-0,29%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | +0.05 | - | - | 1 |
| 18.98 | 0.00 | - | 1 | 1 | 50.00 | 0.78 | +0.78 | - | 2 | 0 |
| 19.43 | 0.00 | - | - | 1 | 55.00 | 0.07 | 0.00 | - | 2 | 2 |
| 16.35 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.13 | 0.00 | - | - | 8 |
| 14.49 | 0.00 | - | 1 | 2 | 60.00 | 0.36 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 61.00 | 0.85 | 0.00 | - | - | 4 |
| 13.50 | 0.00 | - | 20 | 19 | 62.00 | 0.38 | 0.00 | - | 7 | 5 |
| 9.70 | 0.00 | - | 2 | 1 | 63.00 | 0.38 | 0.00 | - | 11 | 13 |
| 11.12 | 0.00 | - | 20 | 18 | 64.00 | 0.02 | -0.07 | -77.78% | 8 | 7 |
| 5.40 | 0.00 | - | - | 1 | 65.00 | 0.11 | -0.11 | -50.00% | 8 | 18 |
| 9.76 | +3.41 | +53.70% | 1 | 19 | 66.00 | 0.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 67.00 | 0.21 | 0.00 | - | 16 | 22 |
| 7.68 | +0.49 | +6.82% | 2 | 4 | 68.00 | 0.20 | 0.00 | - | 1 | 13 |
| 7.00 | 0.00 | - | 1 | 12 | 69.00 | 0.23 | -0.01 | -4.17% | 10 | 49 |
| 6.70 | 0.00 | - | 3 | 45 | 70.00 | 0.31 | -0.06 | -16.22% | 2 | 148 |
| 5.70 | 0.00 | - | 2 | 3 | 71.00 | 0.45 | -0.08 | -15.09% | 8 | 67 |
| 4.09 | -0.74 | -15.32% | 1 | 64 | 72.00 | 0.55 | -0.26 | -32.10% | 21 | 68 |
| 3.35 | 0.00 | - | 7 | 44 | 73.00 | 0.82 | -0.14 | -14.58% | 8 | 34 |
| 2.68 | -0.72 | -21.18% | 109 | 1,060 | 74.00 | 1.15 | -0.15 | -11.54% | 2 | 27 |
| 2.11 | -0.49 | -18.85% | 58 | 97 | 75.00 | 1.64 | +0.24 | +17.14% | 26 | 19 |
| 1.52 | -0.16 | -9.52% | 5 | 76 | 76.00 | 2.06 | +0.20 | +10.75% | 6 | 40 |
| 1.36 | -0.12 | -8.11% | 7 | 70 | 77.00 | 2.36 | 0.00 | - | 3 | 5 |
| 0.95 | -0.04 | -4.04% | 5 | 30 | 78.00 | 3.15 | +3.15 | - | - | 1 |
| 0.63 | -0.35 | -35.71% | 8 | 37 | 79.00 | - | - | - | - | - |
| 0.46 | -0.18 | -28.12% | 26 | 570 | 80.00 | 12.84 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 4 | 10 | 81.00 | - | - | - | - | - |
| 0.43 | -0.01 | -2.27% | 10 | 25 | 82.00 | - | - | - | - | - |
| 0.23 | +0.23 | - | 1 | 5 | 83.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 50 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 86.00 | 11.00 | +11.00 | - | - | 2 |
