Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.974,45 -116,07 (-0,19%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 35.63 | +35.63 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 30.59 | -0.83 | -2.64% | 2 | 3 | 45.00 | - | - | - | - | - |
| 25.40 | +1.20 | +4.96% | 2 | 3 | 50.00 | 0.25 | +0.16 | +177.78% | 2 | 4 |
| 22.67 | +1.16 | +5.39% | 1 | 4 | 53.00 | 0.15 | 0.00 | - | 1 | 6 |
| 20.63 | 0.00 | - | - | 1 | 54.00 | 0.13 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 1 | 16 |
| 11.80 | 0.00 | - | 1 | 1 | 56.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 57.00 | 0.11 | 0.00 | - | 8 | 9 |
| 17.50 | -0.75 | -4.11% | 1 | 1 | 58.00 | 0.02 | -0.02 | -50.00% | 1 | 24 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 9 | 9 |
| 16.30 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 4 | 48 |
| 15.00 | +3.32 | +28.42% | 1 | 5 | 61.00 | 0.05 | +0.01 | +25.00% | 2 | 58 |
| 9.92 | 0.00 | - | 24 | 1 | 62.00 | 0.07 | 0.00 | - | 1 | 19 |
| 6.23 | 0.00 | - | 3 | 1 | 63.00 | 0.05 | 0.00 | - | 2 | 34 |
| 10.60 | 0.00 | - | 1 | 7 | 64.00 | 0.27 | 0.00 | - | 1 | 31 |
| 10.62 | -0.53 | -4.75% | 3 | 26 | 65.00 | 0.06 | 0.00 | - | 1 | 316 |
| 9.26 | +1.94 | +26.50% | 1 | 3 | 66.00 | 0.12 | 0.00 | - | 11 | 102 |
| 9.20 | +0.33 | +3.72% | 1 | 13 | 67.00 | 0.31 | +0.14 | +82.35% | 8 | 57 |
| 7.43 | -0.40 | -5.11% | 1 | 9 | 68.00 | 0.06 | -0.05 | -45.45% | 13 | 141 |
| 6.15 | +0.25 | +4.24% | 1 | 15 | 69.00 | 0.11 | 0.00 | - | 5 | 48 |
| 5.67 | -1.18 | -17.23% | 3 | 65 | 70.00 | 0.13 | -0.04 | -23.53% | 7 | 168 |
| 4.50 | -0.68 | -13.13% | 1 | 44 | 71.00 | 0.17 | -0.02 | -10.53% | 135 | 314 |
| 4.66 | 0.00 | - | 3 | 71 | 72.00 | 0.37 | +0.05 | +15.63% | 1 | 114 |
| 2.97 | -0.53 | -15.14% | 42 | 462 | 73.00 | 0.47 | -0.07 | -12.96% | 48 | 477 |
| 2.26 | -0.65 | -22.34% | 26 | 384 | 74.00 | 0.72 | +0.03 | +4.35% | 60 | 64 |
| 1.55 | -0.64 | -29.22% | 141 | 202 | 75.00 | 1.10 | +0.08 | +7.84% | 129 | 329 |
| 1.05 | -0.59 | -35.98% | 214 | 213 | 76.00 | 1.60 | +0.15 | +10.34% | 339 | 223 |
| 0.71 | -0.59 | -45.38% | 166 | 122 | 77.00 | 2.38 | +0.40 | +20.20% | 21 | 30 |
| 0.45 | -0.37 | -45.12% | 50 | 103 | 78.00 | 2.65 | 0.00 | - | 21 | 2 |
| 0.26 | -0.30 | -53.57% | 40 | 106 | 79.00 | - | - | - | - | - |
| 0.15 | -0.29 | -65.91% | 98 | 764 | 80.00 | 5.10 | 0.00 | - | 3 | 1 |
| 0.13 | -0.13 | -50.00% | 39 | 72 | 81.00 | - | - | - | - | - |
| 0.11 | -0.13 | -54.17% | 6 | 66 | 82.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 53 | 30 | 83.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 5 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 34 | 85.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 25 | 90.00 | - | - | - | - | - |
