Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.044,28 -770,28 (-1,98%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.017,59 +253,03 (+0,41%) CMC Crypto 200
1.410,26 -7,61 (-0,54%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621C00115000 | 2024-05-09 11:24AM EDT | 115.00 | 16.10 | 12.70 | 16.20 | 0.00 | - | 1 | 0 | 107.42% |
| SDY240621C00124000 | 2024-05-30 3:09PM EDT | 124.00 | 4.08 | 1.65 | 5.50 | 0.00 | - | 1 | 1 | 56.25% |
| SDY240621C00126000 | 2024-06-14 10:00AM EDT | 126.00 | 2.63 | 0.75 | 4.10 | +0.98 | +59.39% | 2 | 3 | 53.35% |
| SDY240621C00129000 | 2024-05-28 2:51PM EDT | 129.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 76.90% |
| SDY240621C00130000 | 2024-06-13 10:32AM EDT | 130.00 | 0.15 | 0.05 | 4.00 | 0.00 | - | 1 | 18 | 50.29% |
| SDY240621C00131000 | 2024-05-20 9:52AM EDT | 131.00 | 2.53 | 0.00 | 4.00 | 0.00 | - | 3 | 8 | 56.08% |
| SDY240621C00132000 | 2024-05-15 11:04AM EDT | 132.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| SDY240621C00133000 | 2024-05-21 1:43PM EDT | 133.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 12 | 32.03% |
| SDY240621C00134000 | 2024-05-20 9:30AM EDT | 134.00 | 0.01 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 71.90% |
| SDY240621C00135000 | 2024-06-11 2:20PM EDT | 135.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 81 | 39.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00110000 | 2024-04-22 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 86.72% |
| SDY240621P00115000 | 2024-04-19 9:30AM EDT | 115.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 66.02% |
| SDY240621P00116000 | 2024-04-22 1:34PM EDT | 116.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SDY240621P00117000 | 2024-04-19 9:30AM EDT | 117.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.62% |
| SDY240621P00122000 | 2024-04-25 11:14AM EDT | 122.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 3 | 76.17% |
| SDY240621P00125000 | 2024-06-11 11:50AM EDT | 125.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 60.16% |
| SDY240621P00126000 | 2024-05-23 3:38PM EDT | 126.00 | 0.45 | 0.15 | 2.35 | 0.00 | - | 1 | 3 | 53.00% |
| SDY240621P00127000 | 2024-05-23 9:53AM EDT | 127.00 | 0.55 | 0.05 | 2.75 | 0.00 | - | 2 | 20 | 52.15% |
| SDY240621P00128000 | 2024-05-28 10:30AM EDT | 128.00 | 1.25 | 1.55 | 4.50 | 0.00 | - | 1 | 2 | 73.10% |
| SDY240621P00129000 | 2024-06-13 11:21AM EDT | 129.00 | 2.20 | 0.50 | 4.80 | 0.00 | - | 1 | 2 | 68.99% |
| SDY240621P00130000 | 2024-06-13 11:21AM EDT | 130.00 | 2.65 | 0.90 | 5.40 | 0.00 | - | 1 | 0 | 69.29% |
| SDY240621P00132000 | 2024-04-26 9:30AM EDT | 132.00 | 5.00 | 1.45 | 5.40 | 0.00 | - | 2 | 2 | 45.44% |
| SDY240621P00133000 | 2024-04-26 9:30AM EDT | 133.00 | 5.70 | 1.70 | 5.60 | 0.00 | - | 1 | 1 | 31.45% |
