Deutsche Märkte schließen in 5 Stunden 36 Minuten

Superior Drilling Products, Inc. (SDW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,7450+0,0050 (+0,68%)
Ab 08:00AM CEST. Markt geöffnet.
Zeitraum:
27. Sept. 2022 - 27. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 20230,74500,74500,74500,74500,7450335
26. Sept. 20230,74000,74000,74000,74000,7400-
25. Sept. 20230,75000,75000,75000,75000,7500-
22. Sept. 20230,72500,72500,72500,72500,7250-
21. Sept. 20230,73500,73500,73500,73500,7350-
20. Sept. 20230,71500,71500,71500,71500,7150-
19. Sept. 20230,73500,73500,73500,73500,7350-
18. Sept. 20230,72500,72500,72500,72500,7250-
15. Sept. 20230,72000,72000,72000,72000,7200-
14. Sept. 20230,71500,71500,71500,71500,7150-
13. Sept. 20230,75000,75000,75000,75000,7500-
12. Sept. 20230,75000,75000,75000,75000,7500-
11. Sept. 20230,77500,77500,77500,77500,7750-
08. Sept. 20230,75500,75500,75500,75500,7550-
07. Sept. 20230,84000,84000,84000,84000,8400-
06. Sept. 20230,85000,85000,85000,85000,8500-
05. Sept. 20230,85000,85000,85000,85000,8500-
04. Sept. 20230,85000,85000,85000,85000,8500-
01. Sept. 20230,78500,78500,78500,78500,7850-
31. Aug. 20230,86500,86500,86500,86500,8650-
30. Aug. 20230,82000,82000,82000,82000,8200-
29. Aug. 20230,75500,75500,75500,75500,7550-
28. Aug. 20230,73000,73000,73000,73000,7300-
25. Aug. 20230,78000,78000,78000,78000,7800-
24. Aug. 20230,81500,81500,81500,81500,8150-
23. Aug. 20230,91000,91000,91000,91000,9100-
22. Aug. 20230,92000,92000,92000,92000,9200-
21. Aug. 20230,91000,91000,91000,91000,9100-
18. Aug. 20230,79000,79000,79000,79000,7900-
17. Aug. 20230,88000,88000,75500,75500,7550335
16. Aug. 20230,87500,87500,87500,87500,8750-
15. Aug. 20230,98500,98500,98500,98500,9850-
14. Aug. 20231,19001,19001,19001,19001,1900-
11. Aug. 20231,20001,20001,20001,20001,2000-
10. Aug. 20231,16001,16001,16001,16001,1600-
09. Aug. 20231,19001,22001,19001,22001,22006.000
08. Aug. 20231,24001,24001,24001,24001,2400-
07. Aug. 2023------
04. Aug. 20231,17001,17001,17001,17001,1700-
03. Aug. 20231,18001,19001,18001,19001,1900335
02. Aug. 20231,24001,24001,24001,24001,2400-
01. Aug. 20231,24001,24001,21001,21001,210020
31. Juli 20231,17001,17001,17001,17001,1700-
28. Juli 20231,19001,19001,19001,19001,1900-
27. Juli 20231,14001,26001,14001,26001,26003.000
26. Juli 20231,15001,18001,15001,18001,18006.000
25. Juli 20231,24001,24001,24001,24001,2400-
24. Juli 20231,60001,60001,60001,60001,6000-
21. Juli 20231,37001,37001,37001,37001,3700-
20. Juli 20231,28001,28001,28001,28001,2800-
19. Juli 20231,24001,24001,24001,24001,2400-
18. Juli 20231,20001,20001,20001,20001,2000-
17. Juli 20231,16001,16001,16001,16001,1600-
14. Juli 20231,20001,20001,20001,20001,2000-
13. Juli 20231,16001,16001,16001,16001,1600-
12. Juli 20231,23001,23001,23001,23001,2300-
11. Juli 20231,22001,22001,22001,22001,2200-
10. Juli 20231,14001,14001,14001,14001,1400-
07. Juli 20231,09001,09001,09001,09001,0900-
06. Juli 20231,10001,10001,10001,10001,1000-
05. Juli 20231,09001,09001,09001,09001,0900-
04. Juli 20231,09001,09001,09001,09001,0900-
03. Juli 20231,10001,10001,10001,10001,1000-
30. Juni 20231,09001,09001,09001,09001,0900-
29. Juni 20231,09001,09001,09001,09001,0900-
28. Juni 20231,08001,08001,08001,08001,0800-
27. Juni 20231,14001,14001,14001,14001,1400-
26. Juni 20231,01001,01001,01001,01001,0100-
23. Juni 20231,04001,04001,04001,04001,0400-
22. Juni 20231,04001,04001,04001,04001,0400-
21. Juni 20231,04001,04001,04001,04001,0400-
20. Juni 20231,04001,04001,04001,04001,0400-
19. Juni 20231,04001,04001,04001,04001,0400-
16. Juni 20231,08001,08001,08001,08001,0800-
15. Juni 20231,03001,03001,03001,03001,0300-
14. Juni 20231,01001,01001,01001,01001,0100-
13. Juni 20231,03001,03001,03001,03001,0300-
12. Juni 2023------
09. Juni 20231,09001,09001,09001,09001,0900-
08. Juni 20231,08001,08001,08001,08001,0800-
07. Juni 20231,05001,05001,05001,05001,0500-
06. Juni 20231,04001,04001,04001,04001,0400-
05. Juni 20231,01001,01001,01001,01001,0100-
02. Juni 20230,96500,96500,96500,96500,9650-
01. Juni 2023------
31. Mai 20231,01001,01001,01001,01001,0100-
30. Mai 20231,06001,06001,06001,06001,0600-
29. Mai 20231,05001,05001,05001,05001,0500-
26. Mai 20231,03001,03001,03001,03001,0300-
25. Mai 20231,08001,08001,08001,08001,0800-
24. Mai 20231,01001,01001,01001,01001,0100-
23. Mai 2023------
22. Mai 20230,89000,89000,89000,89000,8900-
19. Mai 20230,89000,89000,89000,89000,8900-
18. Mai 20230,88500,88500,88500,88500,8850-
17. Mai 20230,88500,88500,88500,88500,8850-
16. Mai 20230,88500,88500,88500,88500,8850-
15. Mai 20230,88000,88000,88000,88000,8800-
12. Mai 20230,87500,87500,87500,87500,8750-
11. Mai 20230,86000,86000,86000,86000,8600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...