Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00028000 | 2024-05-14 3:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 961 | 78.13% |
SDS240621C00028000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 42 | 1,263 | 29.30% |
SDS240920C00028000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 0.95 | 0.55 | 0.80 | +0.10 | +11.76% | 5 | 187 | 33.11% |
SDS241220C00028000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 2.30 | 0.00 | 1.80 | 0.00 | - | - | 3 | 39.55% |
SDS260116C00028000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 3.65 | 3.90 | 5.90 | 0.00 | - | 2 | 11 | 56.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00028000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.35 | 3.30 | 4.80 | 0.00 | - | 1 | 111 | 201.17% |
SDS240621P00028000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 2.57 | 3.10 | 5.00 | 0.00 | - | 1 | 25 | 56.54% |
SDS240920P00028000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 4.00 | 1.90 | 6.00 | +1.30 | +48.15% | 1 | 10 | 66.16% |
SDS260116P00028000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 6.50 | 5.60 | 8.80 | 0.00 | - | 3 | 10 | 52.48% |