Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00026000 | 2024-05-15 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 570 | 1,828 | 50.78% |
SDS240621C00026000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 67 | 670 | 26.22% |
SDS240920C00026000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.10 | -0.30 | -23.08% | 17 | 624 | 29.20% |
SDS241220C00026000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.65 | 0.00 | - | 2 | 17 | 42.97% |
SDS260116C00026000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 3.60 | 2.55 | 5.50 | 0.00 | - | 1 | 16 | 48.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00026000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 1.35 | 1.00 | 1.95 | +0.40 | +42.11% | 3 | 210 | 140.63% |
SDS240621P00026000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 1.65 | 0.65 | 2.70 | +0.40 | +32.00% | 7 | 59 | 58.30% |
SDS240920P00026000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 1.29 | 0.40 | 2.95 | 0.00 | - | 1 | 215 | 35.74% |
SDS260116P00026000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 4.40 | 3.20 | 7.50 | 0.00 | - | 17 | 18 | 52.69% |