Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00020000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 4.85 | 3.10 | 5.80 | -0.65 | -11.82% | 5 | 31 | 106.15% |
SDS240920C00020000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 5.20 | 4.30 | 7.10 | -1.22 | -19.00% | - | 5 | 55.27% |
SDS250117C00020000 | 2024-05-13 12:42PM EDT | 2025-01-17 | 5.48 | 2.95 | 7.10 | 0.00 | - | 100 | 334 | 62.11% |
SDS260116C00020000 | 2024-05-13 12:50PM EDT | 2026-01-16 | 6.00 | 3.10 | 8.00 | 0.00 | - | 1 | 7 | 48.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00020000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 170.70% |
SDS240920P00020000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 53.42% |
SDS250117P00020000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.50 | 0.00 | - | 200 | 948 | 27.44% |
SDS260116P00020000 | 2024-05-13 3:53PM EDT | 2026-01-16 | 1.50 | 1.30 | 2.30 | 0.00 | - | 135 | 360 | 36.80% |