Deutsche Märkte schließen in 50 Minuten
DAX
18.687,01 -39,75 (-0,21%) Euro Stoxx 50
5.023,55 -23,44 (-0,46%) Dow Jones 30
39.867,08 -5,91 (-0,01%) Gold
2.389,90 -36,00 (-1,48%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.423,04 -874,14 (-1,34%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 5 | 42 | 20.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 10 | 0 | 21.00 | 0.05 | 0.00 | - | 41 | 42 |
| 2.57 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 2 | 23.00 | 0.34 | 0.00 | - | 2 | 6 |
| 0.85 | -0.05 | -5.56% | 6 | 655 | 24.00 | 0.25 | -0.02 | -6.90% | 14 | 51 |
| 0.40 | 0.00 | - | 137 | 1,386 | 25.00 | 0.71 | 0.00 | - | 4 | 132 |
| 0.21 | +0.01 | +4.55% | 16 | 1,044 | 26.00 | 1.49 | 0.00 | - | 1 | 60 |
| 0.10 | 0.00 | - | 2 | 1,392 | 27.00 | 2.25 | 0.00 | - | 150 | 304 |
| 0.10 | 0.00 | - | 2 | 1,336 | 28.00 | 2.57 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 35 | 205 | 29.00 | 3.45 | 0.00 | - | 23 | 89 |
| 0.03 | 0.00 | - | 130 | 1,555 | 30.00 | 4.10 | 0.00 | - | 1 | 395 |
| 0.10 | 0.00 | - | 8 | 323 | 31.00 | 4.45 | 0.00 | - | 3 | 69 |
| 0.05 | 0.00 | - | 2 | 132 | 32.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 50 | 127 | 33.00 | 8.01 | 0.00 | - | 1 | 171 |
| 0.05 | 0.00 | - | 60 | 254 | 34.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 124 | 35.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 73 | 36.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 4 | 10 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 68 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 11 | 42.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 2 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 81 | 45.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 7 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 50.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 86 | 55.00 | - | - | - | - | - |
