Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00032000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 133 | 112.50% |
SDS240920C00032000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.83 | 0.00 | 2.30 | 0.00 | - | 1 | 40 | 71.19% |
SDS250117C00032000 | 2024-03-21 3:03PM EDT | 2025-01-17 | 1.39 | 1.45 | 2.75 | 0.00 | - | 1 | 11 | 62.62% |
SDS260116C00032000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 3.10 | 0.00 | 5.00 | 0.00 | - | 10 | 36 | 63.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00032000 | 2024-01-30 10:50AM EDT | 2024-06-21 | 4.70 | 3.90 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
SDS240920P00032000 | 2024-02-13 11:05AM EDT | 2024-09-20 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 57.32% |
SDS241220P00032000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.10 | 6.60 | 10.90 | 0.00 | - | - | 1 | 74.05% |
SDS250117P00032000 | 2023-12-06 11:59AM EDT | 2025-01-17 | 3.40 | 2.50 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
SDS260116P00032000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 10.00 | 8.60 | 13.00 | 0.00 | - | 1 | 3 | 60.11% |