Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,34 +312,12 (+0,51%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00025000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 26 | 3,679 | 38.67% |
| SDS240719C00025000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 33 | 2,399 | 24.61% |
| SDS240920C00025000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.85 | +0.10 | +14.29% | 65 | 5,432 | 28.42% |
| SDS241220C00025000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 1.17 | 0.00 | 2.85 | 0.00 | - | 1 | 114 | 50.24% |
| SDS250117C00025000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | +0.05 | +3.33% | 5 | 593 | 28.96% |
| SDS260116C00025000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 3.85 | 2.65 | 5.50 | 0.00 | - | 1 | 61 | 51.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00025000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 1.30 | 0.45 | 1.55 | 0.00 | - | 28 | 136 | 49.02% |
| SDS240719P00025000 | 2024-06-13 12:11PM EDT | 2024-07-19 | 1.65 | 0.55 | 2.30 | 0.00 | - | 13 | 57 | 50.78% |
| SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 1.50 | 2.15 | 0.00 | - | 5 | 19 | 27.15% |
| SDS250117P00025000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.40 | 0.00 | - | 7 | 779 | 35.77% |
| SDS260116P00025000 | 2024-06-11 3:14PM EDT | 2026-01-16 | 4.95 | 4.80 | 7.50 | 0.00 | - | 19 | 683 | 56.76% |
