Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00025000 | 2024-06-20 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
SDS240719C00025000 | 2024-06-20 3:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
SDS240920C00025000 | 2024-06-20 3:54PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 3.13% |
SDS241220C00025000 | 2024-06-20 3:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SDS250117C00025000 | 2024-06-20 2:53PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
SDS260116C00025000 | 2024-06-17 3:18PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00025000 | 2024-06-20 2:23PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
SDS240719P00025000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 1.50 | 2.15 | 0.00 | - | 5 | 19 | 22.90% |
SDS250117P00025000 | 2024-06-17 1:37PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SDS260116P00025000 | 2024-06-18 11:24AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |