Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,10 -64,43 (-0,10%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00020000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 3.80 | 2.25 | 4.10 | -0.35 | -8.43% | 15 | 52 | 152.34% |
| SDS240719C00020000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 3.75 | 2.00 | 5.90 | +0.08 | +2.18% | 10 | 15 | 55.27% |
| SDS240920C00020000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 5.20 | 2.10 | 5.60 | 0.00 | - | 3 | 8 | 78.27% |
| SDS241220C00020000 | 2024-06-07 9:47AM EDT | 2024-12-20 | 4.75 | 2.00 | 5.90 | 0.00 | - | 30 | 30 | 61.57% |
| SDS250117C00020000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 4.00 | 1.90 | 4.10 | 0.00 | - | 101 | 433 | 25.34% |
| SDS260116C00020000 | 2024-06-04 2:18PM EDT | 2026-01-16 | 6.00 | 2.50 | 7.50 | 0.00 | - | 1 | 10 | 50.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00020000 | 2024-06-03 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 31 | 105.08% |
| SDS240920P00020000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 55.62% |
| SDS241220P00020000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 10 | 6 | 65.82% |
| SDS250117P00020000 | 2024-06-10 1:04PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1,048 | 26.22% |
| SDS260116P00020000 | 2024-05-29 10:25AM EDT | 2026-01-16 | 1.50 | 1.65 | 2.45 | 0.00 | - | 10 | 375 | 36.98% |
