Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.149,08 +81,17 (+0,45%) Euro Stoxx 50
4.921,73 +36,28 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.656,07 +988,18 (+1,63%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 11 | 15.00 | 0.20 | 0.00 | - | 3 | 12 |
| 6.00 | 0.00 | - | 1 | 10 | 20.00 | 2.50 | 0.00 | - | 15 | 410 |
| 3.00 | 0.00 | - | 4 | 65 | 25.00 | 5.50 | 0.00 | - | 20 | 683 |
| 3.20 | 0.00 | - | 5 | 38 | 26.00 | 4.40 | 0.00 | - | 1 | 18 |
| 4.70 | 0.00 | - | 1 | 50 | 27.00 | 4.00 | 0.00 | - | 5 | 15 |
| 3.65 | 0.00 | - | 2 | 11 | 28.00 | 6.50 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 29.00 | 7.20 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 1 | 51 | 30.00 | 6.40 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 6 | 12 | 31.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 36 | 32.00 | 10.00 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | - | 2 | 33.00 | 5.80 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 5 | 34.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 82 | 35.00 | 13.50 | 0.00 | - | 203 | 1,362 |
| 3.30 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 7.72 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 4 | 4 | 38.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 35 | 40.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 4 | 42.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 3 | 12 | 45.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 79 | 50.00 | 20.04 | 0.00 | - | 5 | 5 |
| 1.16 | 0.00 | - | 1 | 171 | 55.00 | 30.29 | 0.00 | - | 4 | 5 |
