Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.558,55 -119,32 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,70 -14,80 (-0,63%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS260116C00015000 | 2024-05-16 10:55AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDS260116C00020000 | 2024-05-17 3:57PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDS260116C00025000 | 2024-05-23 11:51AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SDS260116C00026000 | 2024-05-17 3:57PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SDS260116C00027000 | 2024-04-26 9:30AM EDT | 27.00 | 4.70 | 1.00 | 5.50 | 0.00 | - | 1 | 50 | 51.07% |
| SDS260116C00028000 | 2024-04-02 3:39PM EDT | 28.00 | 3.65 | 3.90 | 5.90 | 0.00 | - | 2 | 11 | 56.80% |
| SDS260116C00030000 | 2024-05-14 10:53AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDS260116C00031000 | 2024-01-12 10:30AM EDT | 31.00 | 4.80 | 2.80 | 4.00 | 0.00 | - | 6 | 12 | 48.15% |
| SDS260116C00032000 | 2024-05-03 9:57AM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SDS260116C00033000 | 2024-01-22 10:30AM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SDS260116C00034000 | 2023-12-05 10:30AM EDT | 34.00 | 5.10 | 4.10 | 4.90 | 0.00 | - | 2 | 5 | 57.58% |
| SDS260116C00035000 | 2024-05-28 2:57PM EDT | 35.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDS260116C00036000 | 2024-01-23 10:30AM EDT | 36.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SDS260116C00038000 | 2023-11-24 10:30AM EDT | 38.00 | 4.75 | 2.00 | 7.00 | 0.00 | - | 4 | 4 | 63.68% |
| SDS260116C00039000 | 2024-03-15 3:38PM EDT | 39.00 | 2.50 | 2.25 | 2.85 | 0.00 | - | - | 4 | 51.51% |
| SDS260116C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SDS260116C00042000 | 2024-04-26 9:45AM EDT | 42.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 52.12% |
| SDS260116C00045000 | 2024-05-09 12:34PM EDT | 45.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SDS260116C00050000 | 2024-05-15 1:43PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDS260116C00055000 | 2024-05-24 12:28PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS260116P00015000 | 2024-04-29 2:17PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SDS260116P00020000 | 2024-05-23 2:43PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SDS260116P00025000 | 2024-05-23 1:44PM EDT | 25.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SDS260116P00026000 | 2024-04-18 10:56AM EDT | 26.00 | 4.40 | 2.60 | 7.50 | 0.00 | - | 1 | 18 | 53.65% |
| SDS260116P00027000 | 2024-01-23 10:30AM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SDS260116P00028000 | 2024-05-14 2:50PM EDT | 28.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDS260116P00029000 | 2024-05-13 9:30AM EDT | 29.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS260116P00030000 | 2024-02-21 11:24AM EDT | 30.00 | 6.40 | 6.10 | 8.50 | 0.00 | - | 1 | 4 | 39.28% |
| SDS260116P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS260116P00033000 | 2023-11-29 2:08PM EDT | 33.00 | 5.80 | 5.80 | 10.50 | 0.00 | - | - | 1 | 36.67% |
| SDS260116P00035000 | 2024-05-23 1:44PM EDT | 35.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SDS260116P00037000 | 2023-11-09 2:44PM EDT | 37.00 | 7.72 | 7.00 | 12.00 | 0.00 | - | - | 1 | 0.00% |
| SDS260116P00050000 | 2023-12-06 10:30AM EDT | 50.00 | 20.04 | 19.00 | 23.70 | 0.00 | - | 5 | 5 | 0.00% |
| SDS260116P00055000 | 2024-03-22 1:44PM EDT | 55.00 | 30.29 | 25.50 | 30.50 | 0.00 | - | 4 | 5 | 32.32% |
