Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.159,13 +91,22 (+0,50%) Euro Stoxx 50
4.925,10 +39,65 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 15 |
| 3.56 | 0.00 | - | 1 | 432 | 20.00 | 0.60 | 0.00 | - | 202 | 1,011 |
| 1.35 | 0.00 | - | 305 | 599 | 25.00 | 3.40 | 0.00 | - | 9 | 783 |
| 0.85 | 0.00 | - | 1 | 579 | 30.00 | 7.80 | 0.00 | - | 2 | 282 |
| 0.95 | 0.00 | - | 5 | 234 | 31.00 | 6.80 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 11 | 32.00 | 3.40 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 18 | 27 | 33.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.61 | 0.00 | - | 1 | 249 | 34.00 | 8.80 | 0.00 | - | 1 | 851 |
| 1.90 | 0.00 | - | 1 | 62 | 35.00 | 10.20 | 0.00 | - | 1 | 33 |
| 1.13 | 0.00 | - | 2 | 36 | 36.00 | 11.50 | 0.00 | - | 88 | 169 |
| 0.55 | 0.00 | - | 3 | 10 | 37.00 | 11.40 | 0.00 | - | 4 | 5 |
| 1.00 | 0.00 | - | 1 | 35 | 38.00 | 13.10 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 2 | 13 | 39.00 | 9.00 | 0.00 | - | 2 | 7 |
| 0.31 | 0.00 | - | 2 | 197 | 40.00 | 15.30 | 0.00 | - | 2 | 155 |
| 1.20 | 0.00 | - | 1 | 10 | 41.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 2 | 42.00 | 9.54 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 21 | 43.00 | 17.22 | 0.00 | - | 40 | 50 |
| 2.50 | 0.00 | - | 10 | 25 | 44.00 | 11.80 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 3 | 144 | 45.00 | 21.45 | 0.00 | - | 2 | 7 |
| 0.70 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 48.00 | 16.00 | 0.00 | - | 19 | 19 |
| 0.55 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 190 | 50.00 | 18.90 | 0.00 | - | 6 | 12 |
| 0.70 | 0.00 | - | 4 | 10 | 51.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 11 | 52.00 | 20.04 | 0.00 | - | 5 | 7 |
| 0.40 | 0.00 | - | 5 | 4 | 53.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 2 | 1 | 54.00 | 17.55 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 55 | 55.00 | 28.90 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 5 | 83 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 65.00 | 34.49 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 4 | 83 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 101 | 341 | 80.00 | - | - | - | - | - |
