Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.159,64 +91,73 (+0,51%) Euro Stoxx 50
4.925,58 +40,13 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,20 +7,30 (+0,31%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.724,86 +1.032,51 (+1,70%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 30 | 30 | 20.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 21.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 1.70 | 0.00 | - | 5 | 13 |
| 1.50 | 0.00 | - | 8 | 23 | 24.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 114 | 25.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 17 | 26.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 61 | 27.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 8.10 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 10.00 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 8 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 49 | 40.00 | - | - | - | - | - |
