Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.556,57 -121,30 (-0,65%) Euro Stoxx 50
4.994,16 -36,19 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,00 -11,50 (-0,49%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.607,83 -822,43 (-1,30%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS241220C00024000 | 2024-05-22 11:20AM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDS241220C00025000 | 2024-05-24 10:00AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SDS241220C00026000 | 2024-05-10 9:30AM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SDS241220C00027000 | 2024-05-28 9:31AM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SDS241220C00028000 | 2024-04-24 10:41AM EDT | 28.00 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 3 | 61.38% |
| SDS241220C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SDS241220C00033000 | 2024-04-29 10:02AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SDS241220C00035000 | 2024-05-03 1:47PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDS241220C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.70 | 0.25 | 1.75 | 0.00 | - | - | 2 | 56.01% |
| SDS241220C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SDS241220C00040000 | 2024-05-24 9:53AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS241220P00021000 | 2024-05-17 9:30AM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDS241220P00023000 | 2024-05-23 2:13PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SDS241220P00031000 | 2024-05-20 9:38AM EDT | 31.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDS241220P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDS241220P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
