Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.161,37 +93,46 (+0,52%) Euro Stoxx 50
4.925,96 +40,51 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | 0.00 | - | 6 | 39 | 20.00 | 0.20 | 0.00 | - | 1 | 9 |
| 5.50 | 0.00 | - | 1 | 1 | 21.00 | 0.27 | 0.00 | - | - | 6 |
| 1.61 | 0.00 | - | 7 | 9 | 22.00 | 0.20 | 0.00 | - | - | 10 |
| 1.25 | 0.00 | - | 3 | 69 | 23.00 | 0.90 | 0.00 | - | 2 | 5 |
| 0.90 | 0.00 | - | 17 | 404 | 24.00 | 1.25 | 0.00 | - | 1 | 247 |
| 0.70 | 0.00 | - | 59 | 5,624 | 25.00 | 1.20 | 0.00 | - | 5 | 19 |
| 0.75 | 0.00 | - | 3 | 614 | 26.00 | 3.10 | 0.00 | - | 56 | 216 |
| 0.40 | 0.00 | - | 3 | 100 | 27.00 | 3.80 | 0.00 | - | 2 | 7 |
| 0.50 | 0.00 | - | 20 | 183 | 28.00 | 5.00 | 0.00 | - | 1 | 12 |
| 0.34 | 0.00 | - | 2 | 74 | 29.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 178 | 30.00 | 3.70 | 0.00 | - | 100 | 100 |
| 0.25 | 0.00 | - | 20 | 42 | 31.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 40 | 32.00 | 5.15 | 0.00 | - | 1 | 3 |
| 1.49 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 36 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 15 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 643 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 41 | 45.00 | - | - | - | - | - |
