Deutsche Märkte schließen in 4 Stunden
DAX
18.170,32 +102,41 (+0,57%) Euro Stoxx 50
4.927,17 +41,72 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.877,40 +926,51 (+1,52%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 10 | 25 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.13 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 38 | 186 | 23.00 | 0.55 | 0.00 | - | 15 | 62 |
| 0.25 | 0.00 | - | 37 | 479 | 24.00 | 0.90 | 0.00 | - | 1 | 107 |
| 0.17 | 0.00 | - | 12 | 2,441 | 25.00 | 1.65 | 0.00 | - | 13 | 57 |
| 0.10 | 0.00 | - | 1 | 402 | 26.00 | 2.18 | 0.00 | - | - | 12 |
| 0.06 | 0.00 | - | 2 | 27 | 27.00 | 1.75 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 2,002 | 1,006 | 28.00 | 3.86 | 0.00 | - | 20 | 176 |
| 0.07 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 33.00 | - | - | - | - | - |
