Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.161,42 +93,51 (+0,52%) Euro Stoxx 50
4.925,25 +39,80 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0717 -0,0031 (-0,29%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 30 | 26 | 20.00 | 0.05 | 0.00 | - | 21 | 31 |
| 3.00 | 0.00 | - | 2 | 0 | 21.00 | 0.05 | 0.00 | - | 41 | 42 |
| 3.52 | 0.00 | - | 2 | 2 | 22.00 | 0.02 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 13 | 36 | 23.00 | 0.09 | 0.00 | - | 6 | 81 |
| 0.05 | 0.00 | - | 47 | 1,840 | 24.00 | 0.78 | 0.00 | - | 18 | 95 |
| 0.03 | 0.00 | - | 14 | 3,695 | 25.00 | 1.85 | 0.00 | - | 1 | 97 |
| 0.03 | 0.00 | - | 2 | 3,713 | 26.00 | 1.75 | 0.00 | - | 14 | 39 |
| 0.02 | 0.00 | - | 1 | 2,140 | 27.00 | 2.57 | 0.00 | - | 1 | 255 |
| 0.05 | 0.00 | - | 20 | 2,467 | 28.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 204 | 29.00 | 3.45 | 0.00 | - | 23 | 30 |
| 0.07 | 0.00 | - | 65 | 1,503 | 30.00 | 4.10 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 8 | 323 | 31.00 | 4.45 | 0.00 | - | 3 | 69 |
| 0.07 | 0.00 | - | 3 | 133 | 32.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 50 | 127 | 33.00 | 8.01 | 0.00 | - | 1 | 171 |
| 0.05 | 0.00 | - | 60 | 254 | 34.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 124 | 35.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 73 | 36.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 4 | 10 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 68 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 11 | 42.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 2 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 81 | 45.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 7 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 58 | 50.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 87 | 55.00 | - | - | - | - | - |
