Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCPH240517C00002500 | 2024-01-08 11:39AM EDT | 2.50 | 3.70 | 1.50 | 3.80 | 0.00 | - | 1 | 1 | 1,418.75% |
SCPH240517C00005000 | 2024-05-15 11:25AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | -0.15 | -75.00% | 11 | 344 | 493.75% |
SCPH240517C00007500 | 2024-05-01 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
SCPH240517C00010000 | 2024-04-10 1:05PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 1,017.19% |
SCPH240517C00012500 | 2024-03-28 9:38AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 501 | 1,171.88% |
SCPH240517C00015000 | 2023-11-21 11:43AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 46 | 46 | 893.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCPH240517P00002500 | 2024-05-10 2:46PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 493.75% |
SCPH240517P00005000 | 2024-05-08 12:54PM EDT | 5.00 | 0.50 | 0.30 | 2.70 | 0.00 | - | 10 | 34 | 918.75% |
SCPH240517P00007500 | 2024-04-29 2:03PM EDT | 7.50 | 2.95 | 0.50 | 4.50 | 0.00 | - | 1 | 10 | 1,706.25% |