Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.316,56 +1.408,41 (+2,28%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00021000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 3 | 53.71% |
| SCO240719C00021000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 0.24 | 0.25 | 0.35 | 0.00 | - | 15 | 32 | 51.95% |
| SCO241018C00021000 | 2024-05-23 1:15PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 5 | 51.76% |
| SCO250117C00021000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 1.99 | 1.60 | 1.85 | 0.00 | - | 4 | 53 | 55.27% |
| SCO260116C00021000 | 2024-02-26 1:50PM EDT | 2026-01-16 | 5.60 | 3.80 | 4.30 | 0.00 | - | 5 | 10 | 61.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00021000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 3.80 | 2.60 | 6.30 | 0.00 | - | 1 | 130 | 86.33% |
| SCO240719P00021000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 4.12 | 2.40 | 6.20 | -2.18 | -34.60% | 5 | 10 | 53.13% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 87.89% |
| SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 5.90 | 6.10 | 0.00 | - | 1 | 12 | 60.79% |
| SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 6.50 | 10.50 | 0.00 | - | 3 | 3 | 67.09% |
