Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.505,96 +402,69 (+0,71%) CMC Crypto 200
1.278,52 -5,26 (-0,41%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.13 | 0.00 | - | 11 | 4 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 2 | 6 |
| 3.73 | 0.00 | - | 38 | 0 | 11.00 | 0.25 | 0.00 | - | 1 | 17 |
| 4.90 | 0.00 | - | 1 | 11 | 12.00 | 0.38 | 0.00 | - | 2 | 7 |
| 2.70 | 0.00 | - | 3 | 12 | 13.00 | 0.75 | 0.00 | - | 3 | 6 |
| 3.55 | -1.15 | -24.47% | 1 | 31 | 14.00 | 0.15 | 0.00 | - | 2 | 43 |
| 1.35 | 0.00 | - | 1 | 206 | 15.00 | 0.35 | 0.00 | - | 1 | 125 |
| 0.45 | +0.08 | +21.62% | 44 | 497 | 16.00 | 0.80 | -0.10 | -11.11% | 1 | 295 |
| 0.21 | +0.01 | +5.00% | 26 | 462 | 17.00 | 1.59 | 0.00 | - | 4 | 59 |
| 0.12 | -0.01 | -7.69% | 4 | 172 | 18.00 | 1.95 | 0.00 | - | 1 | 37 |
| 0.10 | +0.05 | +100.00% | 13 | 52 | 19.00 | 3.50 | 0.00 | - | 1 | 19 |
| 0.17 | 0.00 | - | 10 | 78 | 20.00 | 3.20 | 0.00 | - | 2 | 6 |
| 0.11 | 0.00 | - | 8 | 38 | 21.00 | 4.10 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 2 | 28 | 22.00 | 3.80 | 0.00 | - | 5 | 22 |
| 0.23 | 0.00 | - | 16 | 42 | 23.00 | 5.10 | 0.00 | - | 10 | 28 |
| 0.37 | 0.00 | - | 3 | 4 | 24.00 | 5.80 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 1 | 518 | 25.00 | 6.50 | 0.00 | - | 30 | 24 |
| 0.12 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 18 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,000 | 1,000 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 29.00 | 12.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 20 | 30.00 | 12.80 | 0.00 | - | 26 | 31 |
| 0.10 | 0.00 | - | 15 | 27 | 35.00 | - | - | - | - | - |
