Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00019000 | 2024-06-25 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 52 | 71.48% |
SCO240816C00019000 | 2024-06-27 12:11PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.25 | +0.28 | - | - | 5 | 53.13% |
SCO241018C00019000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 53.66% |
SCO250117C00019000 | 2024-06-24 11:42AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.95 | 0.00 | - | 10 | 27 | 56.69% |
SCO260116C00019000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 4 | 24 | 60.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00019000 | 2024-06-24 11:52AM EDT | 2024-07-19 | 3.50 | 1.30 | 5.60 | 0.00 | - | 1 | 19 | 234.28% |
SCO241018P00019000 | 2024-05-28 11:20AM EDT | 2024-10-18 | 3.70 | 1.90 | 5.30 | 0.00 | - | 5 | 13 | 88.48% |
SCO250117P00019000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.60 | 0.00 | - | 5 | 48 | 49.76% |
SCO260116P00019000 | 2024-06-24 2:24PM EDT | 2026-01-16 | 6.64 | 4.00 | 9.00 | 0.00 | - | 1 | 9 | 54.64% |