Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00016000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
SCO240816C00016000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SCO241018C00016000 | 2024-06-28 3:13PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SCO250117C00016000 | 2024-06-26 2:49PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 2.15 | 5.50 | 0.00 | - | 1 | 3 | 52.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00016000 | 2024-06-28 12:35PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
SCO241018P00016000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SCO250117P00016000 | 2024-06-10 10:35AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCO260116P00016000 | 2024-06-28 9:47AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |