Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00015000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCO240816C00015000 | 2024-06-27 3:35PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCO241018C00015000 | 2024-06-28 2:57PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCO250117C00015000 | 2024-06-27 2:04PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCO260116C00015000 | 2024-06-28 11:42AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00015000 | 2024-06-28 1:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SCO241018P00015000 | 2024-06-18 10:18AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SCO250117P00015000 | 2024-06-03 2:16PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 61.89% |