Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.528,25 +393,40 (+0,69%) CMC Crypto 200
1.278,79 -4,99 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 2 | 8.00 | 0.75 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 1 | 1 | 9.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 1.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 1.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 3.08 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 4 | 19 | 15.00 | 4.22 | 0.00 | - | 1 | 29 |
| 4.80 | 0.00 | - | 1 | 3 | 16.00 | 4.50 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 1 | 0 | 17.00 | 4.80 | 0.00 | - | 1 | 3 |
| 5.39 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 19.00 | 6.64 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 20.00 | 7.30 | 0.00 | - | 30 | 30 |
| 3.98 | 0.00 | - | 1 | 0 | 21.00 | 7.90 | 0.00 | - | 3 | 3 |
| 2.70 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
