Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.525,60 +423,62 (+0,74%) CMC Crypto 200
1.278,83 -4,96 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 53 | 10.00 | 0.21 | 0.00 | - | 16 | 40 |
| 5.40 | 0.00 | - | 22 | 20 | 11.00 | 0.45 | 0.00 | - | 1 | 22 |
| 6.30 | 0.00 | - | 2 | 20 | 12.00 | 0.33 | 0.00 | - | 1 | 37 |
| 4.20 | 0.00 | - | 3 | 2 | 13.00 | 0.50 | 0.00 | - | 1 | 306 |
| 3.31 | 0.00 | - | 1 | 22 | 14.00 | 0.85 | 0.00 | - | 1 | 141 |
| 4.20 | 0.00 | - | 1 | 68 | 15.00 | 1.22 | 0.00 | - | 3 | 103 |
| 3.60 | 0.00 | - | 11 | 56 | 16.00 | 1.71 | 0.00 | - | 1 | 38 |
| 2.40 | 0.00 | - | 15 | 27 | 17.00 | 3.60 | 0.00 | - | 5 | 15 |
| 1.60 | 0.00 | - | 1 | 51 | 18.00 | 3.55 | 0.00 | - | 1 | 30 |
| 1.15 | 0.00 | - | 10 | 27 | 19.00 | 5.10 | 0.00 | - | 5 | 48 |
| 0.95 | 0.00 | - | 10 | 127 | 20.00 | 3.90 | 0.00 | - | 1 | 79 |
| 1.90 | 0.00 | - | 1 | 111 | 21.00 | 6.80 | 0.00 | - | 1 | 12 |
| 1.50 | 0.00 | - | 10 | 38 | 22.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 5 | 32 | 23.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 25 | 24.00 | 8.30 | 0.00 | - | 2 | 15 |
| 1.28 | 0.00 | - | 1 | 236 | 25.00 | 7.70 | 0.00 | - | 30 | 93 |
| 0.90 | 0.00 | - | 1 | 86 | 26.00 | 10.00 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 92 | 101 | 27.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 33 | 28.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 30 | 29.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 8 | 33 | 30.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 6 | 31.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 500 | 520 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 113 | 33.00 | 16.30 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 3 | 3 | 34.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 13 | 35.00 | 17.80 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 16 | 8 | 36.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 41 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 103 | 38.00 | 20.70 | 0.00 | - | 7 | 4 |
| 0.53 | 0.00 | - | 152 | 268 | 40.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3,724 | 45.00 | 29.70 | 0.00 | - | 10 | 0 |
