Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.041,23 -629,81 (-1,59%) Bitcoin EUR
62.484,12 -1.971,74 (-3,06%) CMC Crypto 200
1.458,66 -44,00 (-2,93%) Nasdaq Compositive
16.722,48 -79,06 (-0,47%) S&P 500
5.264,06 -42,95 (-0,81%)
Stepan Company (SCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| 15.52 | 0.00 | - | 1 | 1 | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
| 9.99 | 0.00 | - | 1 | 1 | 80.00 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 16 | 95.00 | 9.20 | 0.00 | - | 1 | 22 |
| 3.04 | 0.00 | - | 2 | 19 | 100.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 66 | 105.00 | - | - | - | - | - |
