Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCL240621C00075000 | 2024-03-25 11:09AM EDT | 75.00 | 15.52 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 137.06% |
SCL240621C00080000 | 2024-05-14 2:40PM EDT | 80.00 | 9.99 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 67.97% |
SCL240621C00090000 | 2024-04-22 3:02PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCL240621C00095000 | 2023-12-05 4:09PM EDT | 95.00 | 3.00 | 4.10 | 6.70 | 0.00 | - | - | 16 | 217.43% |
SCL240621C00100000 | 2024-06-12 12:16PM EDT | 100.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 169.53% |
SCL240621C00105000 | 2024-06-10 1:57PM EDT | 105.00 | 1.21 | 0.00 | 2.40 | 0.00 | - | 3 | 63 | 153.71% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCL240621P00050000 | 2024-03-01 4:04PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 387.11% |
SCL240621P00070000 | 2024-04-12 1:30PM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 156.45% |
SCL240621P00075000 | 2024-05-17 3:46PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.34% |
SCL240621P00080000 | 2024-04-02 12:26PM EDT | 80.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 101.66% |
SCL240621P00085000 | 2024-03-20 3:11PM EDT | 85.00 | 3.10 | 2.05 | 6.90 | 0.00 | - | - | 1 | 92.63% |
SCL240621P00095000 | 2024-04-02 10:42AM EDT | 95.00 | 9.20 | 8.50 | 13.00 | 0.00 | - | 1 | 22 | 132.23% |