Deutsche Märkte geschlossen
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.378,13 +303,18 (+1,16%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 28 | 3,508 | 2023-10-06 | 4.66 | -0.09 | -1.89% | 7 | 83 |
| 0.06 | -0.05 | -45.45% | 129 | 539 | 2023-10-13 | 4.56 | -0.22 | -4.60% | 1 | 306 |
| 0.49 | -0.09 | -15.52% | 45 | 1,077 | 2023-10-20 | 5.04 | -0.08 | -1.56% | 33 | 1,262 |
| 0.86 | +0.11 | +14.67% | 34 | 72 | 2023-10-27 | 5.21 | +0.56 | +12.04% | 1 | 247 |
| 0.80 | -0.18 | -18.37% | 2 | 18 | 2023-11-03 | 3.72 | 0.00 | - | 29 | 22 |
| 1.01 | -0.08 | -7.34% | 2 | 2 | 2023-11-10 | - | - | - | - | - |
