Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.032,72 +404,24 (+1,07%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.887,99 -92,88 (-0,15%) CMC Crypto 200
1.387,67 +5,10 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00056000 | 2024-04-23 1:36PM EDT | 56.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240426C00058000 | 2024-03-08 3:54PM EDT | 58.00 | 10.65 | 12.10 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW240426C00060000 | 2024-04-19 12:39PM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW240426C00061000 | 2024-04-23 12:28PM EDT | 61.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240426C00062000 | 2024-04-03 1:42PM EDT | 62.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240426C00063000 | 2024-04-01 12:48PM EDT | 63.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240426C00064000 | 2024-04-25 3:34PM EDT | 64.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240426C00065000 | 2024-04-18 11:48AM EDT | 65.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240426C00066000 | 2024-04-25 3:51PM EDT | 66.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240426C00067000 | 2024-04-15 9:40AM EDT | 67.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240426C00068000 | 2024-04-25 2:04PM EDT | 68.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240426C00069000 | 2024-04-24 12:42PM EDT | 69.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240426C00070000 | 2024-04-25 10:38AM EDT | 70.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240426C00071000 | 2024-04-25 10:05AM EDT | 71.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240426C00072000 | 2024-04-25 3:51PM EDT | 72.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SCHW240426C00073000 | 2024-04-25 3:53PM EDT | 73.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| SCHW240426C00074000 | 2024-04-25 3:52PM EDT | 74.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SCHW240426C00075000 | 2024-04-25 3:59PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
| SCHW240426C00076000 | 2024-04-25 3:54PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| SCHW240426C00077000 | 2024-04-25 3:58PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SCHW240426C00078000 | 2024-04-25 10:33AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240426C00079000 | 2024-04-24 2:50PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SCHW240426C00080000 | 2024-04-23 12:14PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| SCHW240426C00081000 | 2024-04-22 9:30AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240426C00082000 | 2024-04-17 1:07PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW240426C00083000 | 2024-04-05 9:32AM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240426C00084000 | 2024-04-18 10:03AM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240426C00085000 | 2024-04-11 9:49AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00055000 | 2024-04-16 3:34PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 50.00% |
| SCHW240426P00056000 | 2024-04-16 1:37PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| SCHW240426P00057000 | 2024-04-08 2:16PM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW240426P00058000 | 2024-04-09 2:51PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240426P00059000 | 2024-04-08 2:15PM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SCHW240426P00060000 | 2024-04-18 1:34PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SCHW240426P00061000 | 2024-04-15 11:40AM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240426P00062000 | 2024-04-17 1:06PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW240426P00063000 | 2024-04-24 2:24PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240426P00064000 | 2024-04-18 3:02PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SCHW240426P00065000 | 2024-04-23 3:13PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW240426P00066000 | 2024-04-22 2:18PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SCHW240426P00067000 | 2024-04-24 2:20PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SCHW240426P00068000 | 2024-04-24 12:21PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SCHW240426P00069000 | 2024-04-25 3:56PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240426P00070000 | 2024-04-25 10:58AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SCHW240426P00071000 | 2024-04-25 3:59PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SCHW240426P00072000 | 2024-04-25 3:43PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| SCHW240426P00073000 | 2024-04-25 3:50PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SCHW240426P00074000 | 2024-04-25 3:58PM EDT | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| SCHW240426P00075000 | 2024-04-25 3:56PM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| SCHW240426P00076000 | 2024-04-25 3:57PM EDT | 76.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
