Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.571,20 +951,80 (+2,83%) CMC Crypto 200
785,87 +21,18 (+2,77%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231201C00030000 | 2023-11-16 2:42PM EST | 30.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW231201C00035000 | 2023-11-28 10:39AM EST | 35.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231201C00039000 | 2023-11-13 12:11PM EST | 39.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW231201C00040000 | 2023-11-20 10:10AM EST | 40.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW231201C00041000 | 2023-11-21 11:00AM EST | 41.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW231201C00042000 | 2023-11-16 11:12AM EST | 42.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW231201C00043000 | 2023-11-28 10:39AM EST | 43.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SCHW231201C00045000 | 2023-10-23 12:15PM EST | 45.00 | 5.87 | 10.95 | 11.20 | 0.00 | - | - | 1 | 167.19% |
| SCHW231201C00048000 | 2023-11-15 11:43AM EST | 48.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231201C00049000 | 2023-11-21 11:00AM EST | 49.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231201C00050000 | 2023-11-28 1:02PM EST | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW231201C00051000 | 2023-11-28 1:02PM EST | 51.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW231201C00052000 | 2023-11-28 3:21PM EST | 52.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW231201C00053000 | 2023-11-28 11:11AM EST | 53.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW231201C00054000 | 2023-11-28 1:00PM EST | 54.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCHW231201C00055000 | 2023-11-28 3:01PM EST | 55.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SCHW231201C00056000 | 2023-11-28 3:33PM EST | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| SCHW231201C00057000 | 2023-11-28 2:50PM EST | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| SCHW231201C00058000 | 2023-11-28 3:36PM EST | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| SCHW231201C00059000 | 2023-11-28 3:42PM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| SCHW231201C00060000 | 2023-11-28 3:53PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| SCHW231201C00061000 | 2023-11-27 1:27PM EST | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW231201C00062000 | 2023-11-28 3:29PM EST | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW231201C00063000 | 2023-11-15 3:57PM EST | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW231201C00064000 | 2023-11-14 3:55PM EST | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW231201C00065000 | 2023-11-16 9:30AM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231201P00030000 | 2023-11-15 9:49AM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW231201P00035000 | 2023-11-03 2:04PM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SCHW231201P00039000 | 2023-11-07 12:47PM EST | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 50.00% |
| SCHW231201P00040000 | 2023-11-17 3:29PM EST | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW231201P00041000 | 2023-11-21 9:31AM EST | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW231201P00042000 | 2023-11-20 3:17PM EST | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| SCHW231201P00043000 | 2023-11-21 1:32PM EST | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SCHW231201P00044000 | 2023-11-21 2:03PM EST | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 50.00% |
| SCHW231201P00045000 | 2023-11-21 2:04PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 50.00% |
| SCHW231201P00046000 | 2023-11-22 11:07AM EST | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SCHW231201P00047000 | 2023-11-22 9:42AM EST | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 50.00% |
| SCHW231201P00048000 | 2023-11-28 9:42AM EST | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SCHW231201P00048500 | 2023-11-14 12:13PM EST | 48.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW231201P00049000 | 2023-11-28 3:54PM EST | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW231201P00049500 | 2023-11-27 9:42AM EST | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SCHW231201P00050000 | 2023-11-28 11:18AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| SCHW231201P00051000 | 2023-11-27 3:53PM EST | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCHW231201P00052000 | 2023-11-28 2:57PM EST | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| SCHW231201P00053000 | 2023-11-28 3:43PM EST | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SCHW231201P00054000 | 2023-11-28 3:56PM EST | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SCHW231201P00055000 | 2023-11-28 3:53PM EST | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| SCHW231201P00056000 | 2023-11-28 3:53PM EST | 56.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SCHW231201P00057000 | 2023-11-28 1:29PM EST | 57.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SCHW231201P00058000 | 2023-11-28 12:18PM EST | 58.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW231201P00059000 | 2023-11-28 12:06PM EST | 59.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW231201P00060000 | 2023-11-28 1:02PM EST | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW231201P00061000 | 2023-11-22 9:33AM EST | 61.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW231201P00075000 | 2023-10-20 10:38AM EST | 75.00 | 23.95 | 17.85 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
