Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.175,70 -98,35 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.439,43 -2.669,81 (-4,76%) CMC Crypto 200
1.264,68 -74,39 (-5,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.54 | 0.00 | - | 2 | 5 | 25.00 | 0.34 | 0.00 | - | 8 | 222 |
| 38.70 | 0.00 | - | 2 | 60 | 27.50 | 0.32 | 0.00 | - | 4 | 165 |
| 39.26 | 0.00 | - | 1 | 50 | 30.00 | 0.43 | 0.00 | - | 10 | 115 |
| 38.10 | 0.00 | - | 1 | 2 | 32.50 | 0.70 | 0.00 | - | 1 | 30 |
| 39.85 | 0.00 | - | 3 | 14 | 35.00 | 0.86 | 0.00 | - | 1 | 635 |
| 36.50 | 0.00 | - | 1 | 1 | 37.50 | 1.08 | 0.00 | - | 1 | 44 |
| 37.75 | 0.00 | - | 15 | 47 | 40.00 | 1.05 | 0.00 | - | 10 | 331 |
| 34.23 | 0.00 | - | 1 | 8 | 42.50 | 1.68 | 0.00 | - | 2 | 791 |
| 32.23 | 0.00 | - | 1 | 23 | 45.00 | 1.52 | 0.00 | - | 1 | 696 |
| 28.80 | 0.00 | - | 1 | 10 | 47.50 | 1.85 | 0.00 | - | 1 | 229 |
| 29.30 | +0.43 | +1.49% | 3 | 376 | 50.00 | 2.20 | +0.04 | +1.85% | 1 | 4,694 |
| 27.80 | 0.00 | - | 2 | 159 | 52.50 | 3.55 | 0.00 | - | 14 | 421 |
| 26.16 | 0.00 | - | 1 | 907 | 55.00 | 2.90 | 0.00 | - | 1 | 2,348 |
| 24.45 | 0.00 | - | 1 | 153 | 57.50 | 3.45 | 0.00 | - | 8 | 62 |
| 22.14 | -0.51 | -2.25% | 100 | 1,615 | 60.00 | 4.12 | 0.00 | - | 5 | 818 |
| 20.80 | 0.00 | - | 2 | 144 | 62.50 | 4.75 | 0.00 | - | 1 | 360 |
| 19.60 | 0.00 | - | 1 | 346 | 65.00 | 5.55 | 0.00 | - | 1 | 785 |
| 17.74 | 0.00 | - | 2 | 617 | 67.50 | 6.26 | 0.00 | - | 4 | 202 |
| 15.20 | -1.00 | -6.17% | 2 | 968 | 70.00 | 7.23 | 0.00 | - | 240 | 220 |
| 15.27 | 0.00 | - | 8 | 321 | 72.50 | 8.40 | 0.00 | - | 3 | 308 |
| 13.32 | 0.00 | - | 11 | 712 | 75.00 | 9.35 | 0.00 | - | 3 | 269 |
| 11.95 | 0.00 | - | 11 | 19 | 77.50 | 10.60 | 0.00 | - | 6 | 56 |
| 10.59 | -0.41 | -3.73% | 1 | 619 | 80.00 | 12.00 | 0.00 | - | 4 | 14 |
| 9.00 | 0.00 | - | 1 | 669 | 85.00 | 16.35 | 0.00 | - | 1 | 205 |
| 7.65 | +0.86 | +12.67% | 100 | 552 | 90.00 | 20.81 | 0.00 | - | 1 | 1 |
| 5.60 | -0.15 | -2.61% | 1 | 134 | 95.00 | - | - | - | - | - |
| 4.78 | +0.06 | +1.27% | 1 | 271 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1,143 | 105.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
