Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.440,35 -2.341,52 (-3,98%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.12 | 0.00 | - | 1 | 93 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.38 | 0.00 | - | 2 | 31 |
| 47.50 | 0.00 | - | 1 | 95 | 30.00 | 0.22 | 0.00 | - | 13 | 159 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.29 | 0.00 | - | 14 | 219 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.36 | 0.00 | - | 2 | 15 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.48 | 0.00 | - | 2 | 920 |
| 36.50 | 0.00 | - | 2 | 23 | 40.00 | 0.53 | 0.00 | - | 5 | 609 |
| 31.00 | 0.00 | - | 1 | 32 | 42.50 | 0.61 | 0.00 | - | 1 | 86 |
| 30.15 | 0.00 | - | 1 | 55 | 45.00 | 0.83 | 0.00 | - | 10 | 1,054 |
| 21.50 | 0.00 | - | 2 | 216 | 47.50 | 0.97 | 0.00 | - | 3 | 1,007 |
| 28.24 | 0.00 | - | 8 | 279 | 50.00 | 1.36 | 0.00 | - | 2 | 2,053 |
| 26.50 | 0.00 | - | 3 | 57 | 52.50 | 1.65 | 0.00 | - | 2 | 2,021 |
| 23.32 | 0.00 | - | 1 | 680 | 55.00 | 1.87 | 0.00 | - | 1 | 1,946 |
| 22.47 | 0.00 | - | 1 | 77 | 57.50 | 2.10 | 0.00 | - | 5 | 1,461 |
| 20.70 | 0.00 | - | 1 | 173 | 60.00 | 2.62 | 0.00 | - | 2 | 2,062 |
| 18.20 | 0.00 | - | 7 | 45 | 62.50 | 3.10 | 0.00 | - | 4 | 917 |
| 17.57 | 0.00 | - | 2 | 411 | 65.00 | 3.75 | 0.00 | - | 19 | 2,068 |
| 15.11 | 0.00 | - | 1 | 554 | 67.50 | 4.53 | 0.00 | - | 3 | 411 |
| 14.00 | 0.00 | - | 10 | 900 | 70.00 | 5.42 | 0.00 | - | 577 | 2,654 |
| 12.30 | 0.00 | - | 47 | 1,195 | 72.50 | 6.05 | 0.00 | - | 2 | 160 |
| 10.97 | 0.00 | - | 2 | 1,371 | 75.00 | 7.25 | 0.00 | - | 70 | 665 |
| 9.30 | 0.00 | - | 1 | 674 | 77.50 | 8.35 | 0.00 | - | 35 | 107 |
| 8.90 | 0.00 | - | 1 | 887 | 80.00 | 9.65 | 0.00 | - | 223 | 233 |
| 7.33 | 0.00 | - | 4 | 524 | 82.50 | 12.50 | 0.00 | - | - | 93 |
| 7.00 | 0.00 | - | 1 | 400 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 5.10 | 0.00 | - | 569 | 2,381 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 3.50 | 0.00 | - | 2 | 958 | 95.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 763 | 100.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 1,514 | 105.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
