Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.202,72 +94,87 (+0,15%) CMC Crypto 200
1.441,17 -5,98 (-0,41%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 2 | 0 | 40.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.51 | 0.00 | - | - | - |
| 35.60 | 0.00 | - | 1 | 0 | 45.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.59 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 0.86 | 0.00 | - | 6 | 0 |
| 21.00 | 0.00 | - | 40 | 0 | 55.00 | 1.48 | 0.00 | - | 5 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 60.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 2.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 3.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.50 | 4.85 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 8 | 0 | 70.00 | 5.01 | 0.00 | - | 4 | 0 |
| 7.14 | 0.00 | - | 1 | 0 | 72.50 | 6.35 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 22 | 0 | 75.00 | 7.90 | 0.00 | - | 1,200 | 0 |
| 5.04 | 0.00 | - | 1 | 0 | 77.50 | 8.75 | 0.00 | - | - | - |
| 5.10 | 0.00 | - | 73 | 0 | 80.00 | 11.19 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 85.00 | 15.45 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 90.00 | 13.20 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | - | 110.00 | - | - | - | - | - |
