Deutsche Märkte öffnen in 1 Minute
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.204,62 -232,90 (-0,88%) CMC Crypto 200
584,33 -5,65 (-0,96%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 1 | 0 | 25.00 | 0.58 | 0.00 | - | 2 | 0 |
| 26.55 | 0.00 | - | - | 2 | 27.50 | 0.65 | 0.00 | - | 2 | 0 |
| 26.35 | 0.00 | - | 10 | 0 | 30.00 | 0.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 1.23 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 1 | 2 | 35.00 | 1.15 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 8 | 6 | 37.50 | 1.59 | 0.00 | - | 15 | 0 |
| 22.95 | 0.00 | - | 2 | 0 | 40.00 | 3.10 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 3 | 42.50 | 3.72 | 0.00 | - | 45 | 0 |
| 24.80 | 0.00 | - | 1 | 49 | 45.00 | 3.25 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 58 | 47.50 | 4.46 | 0.00 | - | 20 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 50.00 | 5.35 | 0.00 | - | 5 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 52.50 | 7.62 | 0.00 | - | 52 | 0 |
| 7.28 | 0.00 | - | 16 | 0 | 55.00 | 6.69 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 8 | 0 | 57.50 | 8.30 | 0.00 | - | 4 | 0 |
| 5.41 | 0.00 | - | 12 | 0 | 60.00 | 10.04 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 62.50 | 9.70 | 0.00 | - | 10 | 0 |
| 3.93 | 0.00 | - | 46 | 0 | 65.00 | 12.33 | 0.00 | - | 100 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 67.50 | 12.65 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 3 | 0 | 70.00 | 12.65 | 0.00 | - | 200 | 356 |
| 3.30 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 0 | 75.00 | 24.33 | 0.00 | - | - | 4 |
| 1.80 | 0.00 | - | 4 | 0 | 80.00 | 16.61 | 0.00 | - | 27 | 27 |
| 1.21 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 6 | 0 | 95.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
