Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.050,45 +133,17 (+0,74%) Euro Stoxx 50
4.970,08 +31,07 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,30 +16,80 (+0,72%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.967,52 +427,55 (+0,72%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.08 | 0.00 | - | 4 | 0 |
| 41.28 | 0.00 | - | 10 | 12 | 27.50 | 0.09 | 0.00 | - | 358 | 0 |
| 34.84 | 0.00 | - | 1 | 19 | 30.00 | 0.17 | 0.00 | - | 2 | 73 |
| 24.55 | 0.00 | - | - | 2 | 32.50 | 0.15 | 0.00 | - | 1 | 0 |
| 29.45 | 0.00 | - | 1 | 10 | 35.00 | 0.18 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.31 | 0.00 | - | 12 | 0 |
| 29.55 | 0.00 | - | 10 | 32 | 40.00 | 0.25 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | 1 | 22 | 42.50 | 0.50 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 1 | 92 | 45.00 | 0.63 | 0.00 | - | 6 | 0 |
| 21.24 | 0.00 | - | 1 | 57 | 47.50 | 0.61 | 0.00 | - | 1 | 0 |
| 16.93 | 0.00 | - | 5 | 66 | 50.00 | 0.58 | 0.00 | - | 11 | 0 |
| 14.90 | 0.00 | - | 1 | 139 | 52.50 | 0.90 | 0.00 | - | 20 | 0 |
| 19.05 | 0.00 | - | 2 | 0 | 55.00 | 1.33 | 0.00 | - | 1 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 57.50 | 1.46 | 0.00 | - | 14 | 0 |
| 18.28 | 0.00 | - | 3 | 0 | 60.00 | 2.12 | 0.00 | - | 10 | 0 |
| 15.48 | 0.00 | - | 2 | 0 | 62.50 | 1.90 | 0.00 | - | 20 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 65.00 | 2.64 | 0.00 | - | 3 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 67.50 | 3.35 | 0.00 | - | 543 | 0 |
| 10.63 | 0.00 | - | 8 | 0 | 70.00 | 3.85 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 72.50 | 4.86 | 0.00 | - | 9 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 75.00 | 5.85 | 0.00 | - | 2 | 0 |
| 6.41 | 0.00 | - | 1 | 0 | 77.50 | 7.07 | 0.00 | - | 323 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 80.00 | 9.03 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 16 | 0 | 85.00 | 16.90 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
