Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
70,03-0,59 (-0,84%)
Börsenschluss: 04:00PM EDT
69,60 -0,43 (-0,61%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.250.00-11025.000.100.00-247
41.280.00-101227.500.130.00-2169
34.840.00-11930.000.170.00-273
24.550.00--232.500.150.00-12,748
29.450.00-11035.000.180.00-2213
21.100.00-12537.500.310.00-12334
29.550.00-103240.000.380.00-2344
21.650.00-12242.500.500.00-2729
23.150.00-19245.000.630.00-6105
21.240.00-15747.500.770.00-20230
16.930.00-56650.001.070.00-2616
14.900.00-113952.501.260.00-3307
18.00-2.22-10.98%39255.001.620.00-1757
17.510.00-124757.502.020.00-2206
14.05-1.01-6.71%132560.002.300.00-41,092
13.700.00-712062.503.55+0.34+10.59%7761,076
11.600.00-138965.003.600.00-249650
9.550.00-429567.504.400.00-340677
7.89-0.61-7.18%22,13670.005.800.00-20908
6.65-0.80-10.74%30633272.506.650.00-152140
5.65+0.10+1.80%251,04475.007.850.00-65113
5.000.00-281577.509.900.00-743
3.85-0.10-2.53%488880.0010.500.00-733
2.58-0.57-18.10%215085.0016.900.00-12
2.010.00-36690.00-----
1.370.00-217295.00-----
0.830.00-2536100.00-----
0.300.00-24105.00-----