Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
17.955,06 +22,89 (+0,13%) Euro Stoxx 50
4.909,17 -12,05 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.094,64 +840,89 (+1,55%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 52 | 68 |
| 22.98 | 0.00 | - | 1 | 1 | 50.00 | 0.48 | 0.00 | - | 10 | 109 |
| 19.25 | 0.00 | - | 4 | 43 | 55.00 | 0.77 | 0.00 | - | 100 | 278 |
| 17.30 | 0.00 | - | 5 | 86 | 57.50 | 0.95 | 0.00 | - | 9 | 142 |
| 16.55 | 0.00 | - | 2 | 40 | 60.00 | 1.22 | 0.00 | - | 8 | 286 |
| 11.99 | 0.00 | - | 1 | 160 | 62.50 | 1.59 | 0.00 | - | 36 | 1,188 |
| 12.55 | 0.00 | - | 1 | 43 | 65.00 | 2.07 | 0.00 | - | 2 | 145 |
| 10.60 | 0.00 | - | 2 | 166 | 67.50 | 2.91 | 0.00 | - | 152 | 279 |
| 9.89 | 0.00 | - | 2 | 138 | 70.00 | 3.70 | 0.00 | - | 2 | 375 |
| 7.35 | 0.00 | - | 1 | 213 | 72.50 | 4.60 | 0.00 | - | 5 | 148 |
| 6.10 | 0.00 | - | 166 | 289 | 75.00 | 5.80 | 0.00 | - | 5 | 74 |
| 5.75 | 0.00 | - | 1 | 583 | 77.50 | 7.07 | 0.00 | - | 11 | 11 |
| 4.45 | 0.00 | - | 105 | 936 | 80.00 | 8.50 | 0.00 | - | 11 | 71 |
| 3.41 | 0.00 | - | 4 | 39 | 82.50 | 9.45 | 0.00 | - | - | 28 |
| 2.30 | 0.00 | - | 2 | 237 | 85.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 90 | 90.00 | 15.35 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 601 | 606 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 6 | 105.00 | - | - | - | - | - |
