Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,42+0,49 (+0,67%)
Börsenschluss: 04:00PM EDT
73,02 -0,40 (-0,54%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW241115C000500002024-03-26 10:44AM EDT50.0022.9823.0026.050.00-1156.96%
SCHW241115C000550002024-03-22 10:33AM EDT55.0019.2518.1520.700.00-44344.32%
SCHW241115C000575002024-03-22 11:03AM EDT57.5017.3017.7020.000.00-58651.72%
SCHW241115C000600002024-04-15 10:34AM EDT60.0015.6515.3516.300.00-13839.12%
SCHW241115C000625002024-04-12 10:33AM EDT62.5011.9912.5015.150.00-116042.22%
SCHW241115C000650002024-04-19 12:36PM EDT65.0012.3611.7012.45+0.20+1.64%53536.04%
SCHW241115C000675002024-04-15 10:01AM EDT67.5010.6010.4011.700.00-216639.70%
SCHW241115C000700002024-04-19 12:51PM EDT70.009.158.6510.100.00-313638.37%
SCHW241115C000725002024-04-19 10:22AM EDT72.507.707.507.85+0.45+6.21%1420433.59%
SCHW241115C000750002024-04-19 2:40PM EDT75.006.206.256.35-0.25-3.88%316031.81%
SCHW241115C000775002024-04-17 9:43AM EDT77.505.305.105.250.00-158331.26%
SCHW241115C000800002024-04-19 3:28PM EDT80.004.204.104.25+0.05+1.20%983530.55%
SCHW241115C000850002024-04-18 9:36AM EDT85.002.302.122.790.00-223729.94%
SCHW241115C000900002024-04-19 3:50PM EDT90.001.591.561.81+0.11+7.43%47529.71%
SCHW241115C000950002024-04-10 2:27PM EDT95.000.910.720.970.00-4628.10%
SCHW241115C001000002024-04-15 3:47PM EDT100.000.480.320.570.00-1427.86%
SCHW241115C001050002024-04-11 9:55AM EDT105.000.320.300.340.00--127.86%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW241115P000325002024-04-19 9:30AM EDT32.500.130.010.19-0.06-31.58%11354.98%
SCHW241115P000350002024-04-05 2:47PM EDT35.000.180.050.240.00-21052.49%
SCHW241115P000375002024-04-05 2:42PM EDT37.500.280.090.280.00-2449.46%
SCHW241115P000400002024-04-15 3:40PM EDT40.000.360.130.310.00-1022046.14%
SCHW241115P000425002024-04-02 2:27PM EDT42.500.410.180.370.00-22943.60%
SCHW241115P000450002024-04-08 11:40AM EDT45.000.450.240.430.00-61840.97%
SCHW241115P000475002024-04-16 2:59PM EDT47.500.500.360.520.00-526838.75%
SCHW241115P000500002024-04-18 11:20AM EDT50.000.530.380.570.00-1510935.74%
SCHW241115P000550002024-04-19 1:15PM EDT55.000.890.890.94-0.01-1.11%232732.72%
SCHW241115P000575002024-04-15 2:21PM EDT57.501.531.151.230.00-1024331.57%
SCHW241115P000600002024-04-16 11:01AM EDT60.001.981.401.600.00-628130.47%
SCHW241115P000625002024-04-10 12:35PM EDT62.502.781.842.080.00-11,09829.53%
SCHW241115P000650002024-04-18 11:52AM EDT65.002.532.502.680.00-4513928.66%
SCHW241115P000675002024-04-18 3:05PM EDT67.503.403.103.400.00-4011827.78%
SCHW241115P000700002024-04-19 12:40PM EDT70.004.154.154.30-0.10-2.35%337327.09%
SCHW241115P000725002024-04-19 11:17AM EDT72.505.115.155.30-0.24-4.49%314926.15%
SCHW241115P000750002024-03-19 3:10PM EDT75.008.976.506.700.00-151526.28%
SCHW241115P000775002024-04-12 1:06PM EDT77.5010.107.657.850.00-1124.52%
SCHW241115P000800002024-04-01 12:11PM EDT80.0010.309.159.350.00-16023.55%