Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.220,33 -53,72 (-0,14%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.672,32 -2.185,46 (-3,91%) CMC Crypto 200
1.259,09 -11,65 (-0,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | - | 10 | 32.50 | 0.18 | 0.00 | - | 2 | 0 |
| 33.38 | 0.00 | - | 3 | 5 | 35.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 42.50 | 0.33 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 1 | 1 | 45.00 | 0.19 | 0.00 | - | 1 | 0 |
| 24.37 | 0.00 | - | 5 | 0 | 47.50 | 0.38 | 0.00 | - | 17 | 0 |
| 18.40 | 0.00 | - | 10 | 6 | 50.00 | 0.42 | 0.00 | - | 40 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 55.00 | 0.53 | 0.00 | - | 1 | 0 |
| 17.88 | 0.00 | - | 1 | 0 | 57.50 | 0.73 | 0.00 | - | 8 | 0 |
| 17.05 | 0.00 | - | 9 | 0 | 60.00 | 1.01 | 0.00 | - | 20 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 62.50 | 1.40 | 0.00 | - | 82 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 65.00 | 1.87 | 0.00 | - | 24 | 0 |
| 10.74 | 0.00 | - | 1 | 0 | 67.50 | 2.22 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 151 | 0 | 70.00 | 2.92 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 72.50 | 4.85 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 75.00 | 5.25 | 0.00 | - | 25 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 77.50 | 6.10 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 107 | 0 | 80.00 | 8.25 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
