Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
17.917,34 -14,83 (-0,08%) Euro Stoxx 50
4.894,06 -27,16 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
53.939,96 +395,46 (+0,74%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 2 | 25 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.14 | 0.00 | - | 2 | 1,046 |
| 25.70 | 0.00 | - | 2 | 28 | 30.00 | 0.10 | 0.00 | - | 200 | 0 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.11 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 31.94 | 0.00 | - | 4 | 16 | 40.00 | 0.11 | 0.00 | - | 40 | 0 |
| 21.13 | 0.00 | - | 4 | 9 | 42.50 | 0.15 | 0.00 | - | 1 | 0 |
| 19.27 | 0.00 | - | 1 | 154 | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 28 | 177 | 47.50 | 0.19 | 0.00 | - | 1 | 0 |
| 23.81 | 0.00 | - | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.83 | 0.00 | - | 5 | 0 | 52.50 | 0.31 | 0.00 | - | 1 | 0 |
| 19.03 | 0.00 | - | 135 | 0 | 55.00 | 0.38 | 0.00 | - | 36 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 57.50 | 0.55 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 10 | 0 | 60.00 | 0.78 | 0.00 | - | 1 | 0 |
| 14.51 | 0.00 | - | 4 | 0 | 62.50 | 0.95 | 0.00 | - | 102 | 0 |
| 11.02 | 0.00 | - | 1 | 0 | 65.00 | 1.26 | 0.00 | - | 50 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 67.50 | 1.75 | 0.00 | - | 49 | 0 |
| 7.50 | 0.00 | - | 14 | 0 | 70.00 | 2.40 | 0.00 | - | 80 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 72.50 | 3.25 | 0.00 | - | 7 | 0 |
| 5.22 | 0.00 | - | 111 | 0 | 75.00 | 4.85 | 0.00 | - | 15 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 77.50 | 5.70 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 3 | 0 | 80.00 | 7.05 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 6 | 0 | 82.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 0 | 105.00 | - | - | - | - | - |
