Deutsche Märkte öffnen in 5 Stunden 19 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
75,19-0,04 (-0,05%)
Börsenschluss: 04:00PM EDT
75,00 -0,19 (-0,25%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.950.00-22525.000.010.00-13,021
28.500.00-12427.500.140.00-21,046
25.700.00-22830.000.100.00-200175
25.000.00-22132.500.110.00-2160
23.000.00-41835.000.140.00-3122
34.700.00-11637.500.120.00-1168
31.940.00-41640.000.150.00-8230
21.130.00-4942.500.200.00-113,607
19.270.00-115445.000.160.00-1788
25.000.00-2817747.500.390.00-6422
23.810.00-1012150.000.280.00-35,422
19.830.00-519952.500.31-0.23-42.59%1632
19.030.00-13510755.000.400.00-24,677
15.450.00-232557.500.520.00-1002,882
17.10+1.15+7.21%148660.000.70-0.04-5.41%38878
13.950.00-142762.500.990.00-5011,495
12.60+1.41+12.60%4293965.001.33-0.05-3.62%343,116
10.600.00-101,09967.501.87-0.05-2.60%3844
8.69+0.13+1.52%2303,86470.002.49-0.07-2.73%782,612
7.05+0.23+3.37%1359672.503.30-0.10-2.94%9693
5.70+0.13+2.33%445,40375.004.30-0.30-6.52%9391
4.55+0.20+4.60%51,07177.505.65-0.20-3.42%23297
3.40-0.02-0.58%301,30780.009.190.00-113
2.00+0.12+6.38%1885185.00-----
0.860.00-144590.00-----
0.350.00-35995.00-----
0.250.00-184100.00-----
0.140.00-515105.00-----