Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
32.305,33 -552,98 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.241,69 -497,39 (-1,22%) CMC Crypto 200
899,16 +6,45 (+0,72%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 8 | 9 | 25.00 | 0.21 | 0.00 | - | 2 | 13 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.23 | 0.00 | - | 4 | 98 |
| 25.70 | 0.00 | - | 2 | 28 | 30.00 | 0.48 | 0.00 | - | 3 | 109 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.40 | 0.00 | - | 2 | 166 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.52 | 0.00 | - | 5 | 72 |
| 18.85 | 0.00 | - | 1 | 15 | 37.50 | 0.69 | 0.00 | - | 2 | 140 |
| 17.14 | 0.00 | - | 1 | 13 | 40.00 | 0.82 | 0.00 | - | 2 | 202 |
| 11.15 | 0.00 | - | 1 | 0 | 42.50 | 1.03 | -0.06 | -5.50% | 1 | 582 |
| 14.50 | 0.00 | - | 100 | 153 | 45.00 | 1.28 | -0.06 | -4.48% | 1 | 170 |
| 18.00 | 0.00 | - | 7 | 177 | 47.50 | 1.61 | -0.11 | -6.40% | 1 | 295 |
| 14.34 | 0.00 | - | 4 | 123 | 50.00 | 2.05 | -0.13 | -5.96% | 7 | 1,739 |
| 14.35 | +0.45 | +3.24% | 1 | 264 | 52.50 | 2.55 | +0.03 | +1.19% | 1 | 613 |
| 12.05 | 0.00 | - | 3 | 42 | 55.00 | 3.25 | 0.00 | - | 3 | 667 |
| 10.90 | +0.45 | +4.31% | 1 | 295 | 57.50 | 3.95 | -1.03 | -20.68% | 139 | 264 |
| 8.90 | 0.00 | - | 1 | 543 | 60.00 | 4.78 | 0.00 | - | 3 | 243 |
| 7.98 | +0.18 | +2.31% | 5 | 369 | 62.50 | 6.05 | 0.00 | - | 82 | 241 |
| 6.40 | +0.10 | +1.59% | 6 | 923 | 65.00 | 7.04 | +0.10 | +1.44% | 69 | 281 |
| 5.65 | 0.00 | - | 6 | 45 | 67.50 | 8.00 | 0.00 | - | 7 | 363 |
| 4.46 | +0.16 | +3.72% | 74 | 375 | 70.00 | 9.94 | 0.00 | - | 1 | 156 |
| 2.94 | +0.21 | +7.69% | 1 | 166 | 75.00 | - | - | - | - | - |
| 1.71 | -0.01 | -0.58% | 30 | 75 | 80.00 | 22.50 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 5 | 7 | 85.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
