Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.560,46 -2.493,32 (-4,45%) CMC Crypto 200
1.263,76 -75,30 (-5,62%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 19 |
| 23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.08 | 0.00 | - | 1 | 30 |
| 43.12 | 0.00 | - | 2 | 11 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
| 31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
| 33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 35 |
| 19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.02 | 0.00 | - | 2 | 4,742 |
| 30.20 | 0.00 | - | 1 | 54 | 40.00 | 0.08 | 0.00 | - | 6 | 4,077 |
| 26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.06 | 0.00 | - | 3,200 | 5,134 |
| 29.82 | 0.00 | - | 10 | 198 | 45.00 | 0.09 | 0.00 | - | 3 | 638 |
| 22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.10 | 0.00 | - | 2 | 327 |
| 25.50 | 0.00 | - | 1 | 32 | 50.00 | 0.09 | 0.00 | - | 10 | 282 |
| 23.00 | 0.00 | - | 4 | 205 | 52.50 | 0.15 | 0.00 | - | 5 | 247 |
| 21.05 | 0.00 | - | 3 | 479 | 55.00 | 0.18 | 0.00 | - | 1 | 535 |
| 17.38 | +5.76 | +49.57% | 1 | 508 | 57.50 | 0.25 | +0.01 | +4.17% | 65 | 719 |
| 14.45 | -1.70 | -10.53% | 6 | 198 | 60.00 | 0.33 | 0.00 | - | 61 | 1,243 |
| 11.80 | 0.00 | - | 4 | 320 | 62.50 | 0.51 | +0.02 | +4.08% | 5 | 1,555 |
| 11.53 | 0.00 | - | 1 | 1,004 | 65.00 | 0.61 | -0.17 | -21.79% | 39 | 2,061 |
| 9.08 | 0.00 | - | 7 | 1,064 | 67.50 | 0.96 | -0.20 | -17.24% | 16 | 1,446 |
| 7.00 | +0.67 | +10.58% | 1 | 2,259 | 70.00 | 1.53 | -0.29 | -15.93% | 175 | 4,260 |
| 5.25 | +0.05 | +0.96% | 5 | 980 | 72.50 | 2.28 | -0.44 | -16.18% | 61 | 921 |
| 3.79 | +0.39 | +11.47% | 95 | 2,574 | 75.00 | 3.25 | -0.55 | -14.47% | 70 | 402 |
| 2.89 | +0.52 | +21.94% | 64 | 2,971 | 77.50 | 4.55 | -0.40 | -8.08% | 9 | 102 |
| 1.80 | +0.29 | +19.21% | 72 | 3,307 | 80.00 | 6.54 | +0.46 | +7.57% | 1 | 315 |
| 1.22 | +0.26 | +27.08% | 17 | 466 | 82.50 | - | - | - | - | - |
| 0.79 | +0.22 | +38.60% | 5 | 1,056 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 61 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 54 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
