Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
39.065,39 +448,29 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,80 -323,99 (-0,50%) CMC Crypto 200
1.511,58 -14,84 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.64 | 0.00 | - | 1 | 0 |
| 11.82 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 69.00 | 0.16 | 0.00 | - | 12 | 0 |
| 9.40 | 0.00 | - | 9 | 0 | 70.00 | 0.55 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 73.00 | 1.59 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 74.00 | 1.03 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 75.00 | 1.45 | 0.00 | - | 21 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 76.00 | 1.80 | 0.00 | - | 9 | 0 |
| 3.64 | 0.00 | - | 3 | 0 | 77.00 | 1.74 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 11 | 0 | 78.00 | 3.00 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 4 | 0 | 79.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 87 | 0 | 80.00 | 2.58 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 81.00 | 3.40 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 15 | 0 | 82.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 43 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
