SCHW - The Charles Schwab Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.800.00-11122.500.55-0.11-16.67%5331
29.90+2.00+7.17%4814425.000.70-0.10-12.50%2180
24.920.00-6018627.500.94-0.70-42.68%225
24.270.00-38430.001.20-0.19-13.67%2891
23.62+5.07+27.33%14032.501.690.00-4132
22.060.00-245935.002.120.00-5175
19.85+2.49+14.34%112137.502.540.00-10267
18.10-0.09-0.49%156440.003.500.00-251,614
16.510.00-11642.503.63-0.06-1.63%32,097
14.990.00-732445.004.35+0.04+0.93%101,729
13.250.00-132447.505.23+0.13+2.55%241,153
11.50-0.40-3.36%3186850.006.20+0.10+1.64%52536
10.03-0.52-4.93%1462152.507.20+0.05+0.70%16377
8.80-0.42-4.56%31,18255.008.30+0.10+1.22%4360
7.800.00-11,39457.509.50-3.90-29.10%1953
6.75-0.26-3.71%780060.0011.900.00-10140
5.80-0.30-4.92%619762.5012.45+0.15+1.22%122
4.90-0.20-3.92%472,26565.0014.100.00-208723
4.15-0.20-4.60%1840967.5015.700.00-4171
3.60-0.16-4.26%977470.0017.650.00-92493
3.250.00-3220172.5025.380.00-1470
2.710.00-34,24675.0028.340.00-1940
2.20+0.22+11.11%22077.508.900.00--6
1.450.00-51,21680.0028.540.00-1618
1.700.00-13382.50-----
1.440.00-11,17785.0032.450.00-18
1.060.00-8013487.5034.200.00-2115
0.830.00-18490.0039.500.00-10
0.600.00-48395.0040.000.00-20
0.540.00-2185100.0050.530.00-50
0.420.00-20105.00-----
0.350.00-2205110.00-----
0.290.00-214115.00-----
0.200.00-40105120.0066.600.00--0