SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 1 | 11 | 22.50 | 0.55 | -0.11 | -16.67% | 5 | 331 |
| 29.90 | +2.00 | +7.17% | 48 | 144 | 25.00 | 0.70 | -0.10 | -12.50% | 2 | 180 |
| 24.92 | 0.00 | - | 60 | 186 | 27.50 | 0.94 | -0.70 | -42.68% | 2 | 25 |
| 24.27 | 0.00 | - | 3 | 84 | 30.00 | 1.20 | -0.19 | -13.67% | 28 | 91 |
| 23.62 | +5.07 | +27.33% | 1 | 40 | 32.50 | 1.69 | 0.00 | - | 4 | 132 |
| 22.06 | 0.00 | - | 2 | 459 | 35.00 | 2.12 | 0.00 | - | 5 | 175 |
| 19.85 | +2.49 | +14.34% | 1 | 121 | 37.50 | 2.54 | 0.00 | - | 10 | 267 |
| 18.10 | -0.09 | -0.49% | 1 | 564 | 40.00 | 3.50 | 0.00 | - | 25 | 1,614 |
| 16.51 | 0.00 | - | 1 | 16 | 42.50 | 3.63 | -0.06 | -1.63% | 3 | 2,097 |
| 14.99 | 0.00 | - | 7 | 324 | 45.00 | 4.35 | +0.04 | +0.93% | 10 | 1,729 |
| 13.25 | 0.00 | - | 1 | 324 | 47.50 | 5.23 | +0.13 | +2.55% | 24 | 1,153 |
| 11.50 | -0.40 | -3.36% | 31 | 868 | 50.00 | 6.20 | +0.10 | +1.64% | 52 | 536 |
| 10.03 | -0.52 | -4.93% | 14 | 621 | 52.50 | 7.20 | +0.05 | +0.70% | 16 | 377 |
| 8.80 | -0.42 | -4.56% | 3 | 1,182 | 55.00 | 8.30 | +0.10 | +1.22% | 4 | 360 |
| 7.80 | 0.00 | - | 1 | 1,394 | 57.50 | 9.50 | -3.90 | -29.10% | 19 | 53 |
| 6.75 | -0.26 | -3.71% | 7 | 800 | 60.00 | 11.90 | 0.00 | - | 10 | 140 |
| 5.80 | -0.30 | -4.92% | 6 | 197 | 62.50 | 12.45 | +0.15 | +1.22% | 1 | 22 |
| 4.90 | -0.20 | -3.92% | 47 | 2,265 | 65.00 | 14.10 | 0.00 | - | 208 | 723 |
| 4.15 | -0.20 | -4.60% | 18 | 409 | 67.50 | 15.70 | 0.00 | - | 41 | 71 |
| 3.60 | -0.16 | -4.26% | 9 | 774 | 70.00 | 17.65 | 0.00 | - | 92 | 493 |
| 3.25 | 0.00 | - | 32 | 201 | 72.50 | 25.38 | 0.00 | - | 14 | 70 |
| 2.71 | 0.00 | - | 3 | 4,246 | 75.00 | 28.34 | 0.00 | - | 19 | 40 |
| 2.20 | +0.22 | +11.11% | 2 | 20 | 77.50 | 8.90 | 0.00 | - | - | 6 |
| 1.45 | 0.00 | - | 5 | 1,216 | 80.00 | 28.54 | 0.00 | - | 16 | 18 |
| 1.70 | 0.00 | - | 1 | 33 | 82.50 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 1,177 | 85.00 | 32.45 | 0.00 | - | 1 | 8 |
| 1.06 | 0.00 | - | 80 | 134 | 87.50 | 34.20 | 0.00 | - | 2 | 115 |
| 0.83 | 0.00 | - | 1 | 84 | 90.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 83 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 2 | 185 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 205 | 110.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 14 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 105 | 120.00 | 66.60 | 0.00 | - | - | 0 |
