Deutsche Märkte öffnen in 2 Stunden 20 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,27-0,07 (-0,10%)
Börsenschluss: 04:00PM EDT
72,27 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
37.750.00-31522.500.010.00-1001,665
54.000.00-2012325.000.100.00-6500
28.250.00-314727.500.020.00-1218
42.020.00-211930.000.010.00-5343
35.770.00-15832.500.100.00-25227
37.24-1.77-4.54%225735.000.020.00-2293
36.280.00-19437.500.040.00-7603
33.830.00-161740.000.010.00-302,281
22.200.00-112742.500.030.00-322,520
33.700.00-638645.000.020.00-44,388
27.500.00-139047.500.040.00-32,247
22.75+0.29+1.29%131,03550.000.04+0.01+33.33%106,554
20.05-6.14-23.44%173052.500.030.00-251,498
17.270.00-660955.000.040.00-502,944
21.370.00-12,60757.500.05-0.01-16.67%33,111
12.50-0.80-6.02%117,31960.000.07-0.03-30.00%118,675
10.78+0.30+2.86%21,09162.500.08-0.05-38.46%294,758
7.60+0.04+0.53%1695,26565.000.15-0.07-31.82%1005,492
6.72+0.12+1.82%2366.000.22-0.12-35.29%2012
-----67.000.380.00--5
5.57-0.18-3.13%55,46867.500.37-0.16-30.19%39,287
5.350.00--968.000.46-0.20-30.30%2027
6.300.00--769.000.54-0.26-32.50%221
3.35-0.10-2.90%626,62470.000.81-0.20-19.80%822,960
2.99+0.14+4.91%12671.001.11-0.19-14.62%811,987
2.01-0.16-7.37%711072.001.50-0.31-17.13%138885
1.73-0.26-13.07%1988,59472.501.75-0.17-8.85%1656,536
1.48-0.20-11.90%42117073.001.94-0.38-16.38%63824
1.13-0.08-6.61%3463974.002.61-0.01-0.38%55,552
0.72-0.22-23.40%17811,92275.003.23-0.34-9.52%1153,186
0.48-0.11-18.64%2119076.003.90-0.01-0.26%2141
0.38-0.01-2.56%47185177.004.250.00--230
0.27-0.11-28.95%1316,98977.505.35-0.29-5.14%54817
0.30-0.02-6.25%3160778.005.700.00--424
0.17-0.04-19.05%4078379.002.270.00--873
0.10-0.03-23.08%3336,05680.007.34+0.99+15.59%2241
0.120.00--46181.002.940.00--3
0.090.00--2982.00-----
0.05-0.01-16.67%81,32882.504.360.00-11
0.04-0.22-84.62%23183.00-----
0.100.00--984.00-----
0.040.00-88,81985.0010.830.00-10
0.210.00--1286.00-----
0.150.00--26387.00-----
0.050.00-12,01687.5017.000.00-11
0.120.00--488.00-----
0.090.00--10189.00-----
0.040.00-111,42490.0033.800.00-100
0.020.00-220295.0040.000.00-20
0.020.00-13321100.0050.530.00-50
0.120.00-20105.00-----
0.020.00-21281110.00-----
0.160.00-5230115.00-----
0.010.00-50212120.0046.500.00-10