Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.453,01 -1.965,94 (-3,37%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 100 | 1,665 |
| 42.35 | 0.00 | - | 5 | 135 | 25.00 | 0.01 | 0.00 | - | 5 | 500 |
| 28.25 | 0.00 | - | 3 | 147 | 27.50 | 0.02 | 0.00 | - | 1 | 218 |
| 42.02 | 0.00 | - | 2 | 119 | 30.00 | 0.02 | 0.00 | - | 5 | 343 |
| 35.77 | 0.00 | - | 1 | 58 | 32.50 | 0.10 | 0.00 | - | 25 | 227 |
| 39.01 | 0.00 | - | 3 | 257 | 35.00 | 0.02 | 0.00 | - | 2 | 293 |
| 36.28 | 0.00 | - | 1 | 94 | 37.50 | 0.04 | 0.00 | - | 7 | 603 |
| 33.83 | 0.00 | - | 1 | 617 | 40.00 | 0.02 | -0.01 | -33.33% | 1 | 2,262 |
| 22.20 | 0.00 | - | 1 | 127 | 42.50 | 0.03 | 0.00 | - | 32 | 2,520 |
| 30.83 | 0.00 | - | 20 | 391 | 45.00 | 0.02 | 0.00 | - | 4 | 4,388 |
| 29.41 | 0.00 | - | 2 | 395 | 47.50 | 0.07 | 0.00 | - | 1 | 2,258 |
| 26.35 | -0.24 | -0.90% | 2 | 1,045 | 50.00 | 0.02 | 0.00 | - | 218 | 6,555 |
| 21.40 | 0.00 | - | 2 | 746 | 52.50 | 0.04 | 0.00 | - | 2 | 1,497 |
| 21.40 | -0.10 | -0.47% | 2 | 661 | 55.00 | 0.04 | 0.00 | - | 1 | 2,933 |
| 18.55 | 0.00 | - | 4 | 2,607 | 57.50 | 0.06 | +0.01 | +20.00% | 10 | 3,144 |
| 16.43 | -0.12 | -0.73% | 5 | 17,328 | 60.00 | 0.06 | -0.02 | -25.00% | 6 | 18,665 |
| 13.60 | +0.11 | +0.82% | 4 | 1,141 | 62.50 | 0.08 | -0.02 | -20.00% | 2 | 4,771 |
| 11.40 | -0.25 | -2.15% | 1 | 5,013 | 65.00 | 0.13 | -0.02 | -13.33% | 130 | 5,708 |
| 9.34 | +0.10 | +1.08% | 6 | 5,805 | 67.50 | 0.20 | -0.04 | -16.67% | 15 | 9,300 |
| 6.80 | +0.15 | +2.26% | 9 | 6,764 | 70.00 | 0.38 | -0.08 | -17.39% | 30 | 3,008 |
| 4.80 | +0.45 | +10.34% | 37 | 9,136 | 72.50 | 0.75 | -0.16 | -17.58% | 123 | 3,801 |
| 3.01 | +0.21 | +7.50% | 86 | 11,996 | 75.00 | 1.51 | -0.20 | -11.70% | 42 | 2,481 |
| 1.75 | +0.22 | +14.38% | 828 | 7,269 | 77.50 | 2.81 | -0.15 | -5.07% | 105 | 331 |
| 0.83 | +0.10 | +13.70% | 37 | 4,687 | 80.00 | 4.75 | 0.00 | - | 5 | 13 |
| 0.46 | +0.16 | +53.33% | 28 | 829 | 82.50 | 6.50 | 0.00 | - | 1 | 7 |
| 0.15 | +0.03 | +25.00% | 7 | 6,733 | 85.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 2,016 | 87.50 | 17.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 4 | 921 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 206 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 321 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 281 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 230 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 197 | 120.00 | 46.50 | 0.00 | - | 1 | 0 |
