Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0889 -0,0005 (-0,04%) Bitcoin EUR
36.509,71 +44,02 (+0,12%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.11 | 0.00 | - | 165 | 1,180 |
| 30.70 | 0.00 | - | 10 | 130 | 25.00 | 0.19 | +0.05 | +35.71% | 40 | 527 |
| 28.25 | 0.00 | - | 3 | 147 | 27.50 | 0.18 | 0.00 | - | 2 | 220 |
| 33.70 | +1.55 | +4.82% | 1 | 122 | 30.00 | 0.25 | 0.00 | - | 2 | 351 |
| 24.35 | 0.00 | - | 1 | 58 | 32.50 | 0.32 | 0.00 | - | 2 | 250 |
| 22.20 | 0.00 | - | 1 | 510 | 35.00 | 0.37 | -0.03 | -7.50% | 3 | 335 |
| 19.85 | 0.00 | - | 8 | 180 | 37.50 | 0.39 | -0.13 | -25.00% | 2 | 877 |
| 17.80 | 0.00 | - | 5 | 630 | 40.00 | 0.55 | -0.05 | -8.33% | 15 | 2,263 |
| 19.15 | 0.00 | - | 1 | 127 | 42.50 | 0.77 | 0.00 | - | 7 | 2,569 |
| 19.60 | +2.05 | +11.68% | 1 | 385 | 45.00 | 0.91 | -0.02 | -2.15% | 2 | 5,286 |
| 12.05 | 0.00 | - | 2 | 392 | 47.50 | 1.18 | -0.02 | -1.67% | 2 | 2,177 |
| 15.41 | +1.21 | +8.52% | 52 | 1,136 | 50.00 | 1.36 | -0.18 | -11.69% | 21 | 3,911 |
| 13.40 | +1.15 | +9.39% | 1 | 696 | 52.50 | 1.82 | -0.31 | -14.55% | 7 | 1,255 |
| 11.30 | +1.25 | +12.44% | 41 | 1,205 | 55.00 | 2.30 | -0.79 | -25.57% | 1,344 | 1,250 |
| 8.50 | 0.00 | - | 2 | 2,659 | 57.50 | 2.97 | -1.08 | -26.67% | 56 | 1,613 |
| 7.89 | +0.74 | +10.35% | 27 | 16,567 | 60.00 | 3.85 | -0.50 | -11.49% | 103 | 15,950 |
| 6.60 | +1.00 | +17.86% | 33 | 678 | 62.50 | 4.80 | -0.75 | -13.51% | 48 | 145 |
| 5.34 | +0.78 | +17.11% | 292 | 4,588 | 65.00 | 6.00 | -1.10 | -15.49% | 136 | 1,198 |
| 4.20 | +0.60 | +16.67% | 10 | 756 | 67.50 | 12.80 | 0.00 | - | 170 | 2,142 |
| 3.35 | +0.75 | +28.85% | 19 | 2,563 | 70.00 | 9.15 | -4.62 | -33.55% | 3 | 982 |
| 2.49 | +0.45 | +22.06% | 3 | 354 | 72.50 | 17.50 | 0.00 | - | 15 | 244 |
| 1.45 | -0.05 | -3.33% | 12 | 6,809 | 75.00 | 15.45 | 0.00 | - | 3 | 10 |
| 1.35 | +0.55 | +68.75% | 4 | 70 | 77.50 | 8.90 | 0.00 | - | - | 6 |
| 0.99 | +0.26 | +35.62% | 7 | 1,425 | 80.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 73 | 82.50 | 24.90 | 0.00 | - | 1 | 0 |
| 0.56 | +0.20 | +55.56% | 1 | 1,186 | 85.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.37 | +0.16 | +76.19% | 4 | 351 | 87.50 | 34.20 | 0.00 | - | 2 | 115 |
| 0.15 | 0.00 | - | 2 | 98 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 128 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 318 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 2 | 109 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 285 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 235 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 193 | 120.00 | 66.60 | 0.00 | - | - | 0 |
