Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,16+1,84 (+3,00%)
Börsenschluss: 04:00PM EST
63,39 +0,23 (+0,36%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
37.750.00-31522.500.110.00-1651,180
30.700.00-1013025.000.19+0.05+35.71%40527
28.250.00-314727.500.180.00-2220
33.70+1.55+4.82%112230.000.250.00-2351
24.350.00-15832.500.320.00-2250
22.200.00-151035.000.37-0.03-7.50%3335
19.850.00-818037.500.39-0.13-25.00%2877
17.800.00-563040.000.55-0.05-8.33%152,263
19.150.00-112742.500.770.00-72,569
19.60+2.05+11.68%138545.000.91-0.02-2.15%25,286
12.050.00-239247.501.18-0.02-1.67%22,177
15.41+1.21+8.52%521,13650.001.36-0.18-11.69%213,911
13.40+1.15+9.39%169652.501.82-0.31-14.55%71,255
11.30+1.25+12.44%411,20555.002.30-0.79-25.57%1,3441,250
8.500.00-22,65957.502.97-1.08-26.67%561,613
7.89+0.74+10.35%2716,56760.003.85-0.50-11.49%10315,950
6.60+1.00+17.86%3367862.504.80-0.75-13.51%48145
5.34+0.78+17.11%2924,58865.006.00-1.10-15.49%1361,198
4.20+0.60+16.67%1075667.5012.800.00-1702,142
3.35+0.75+28.85%192,56370.009.15-4.62-33.55%3982
2.49+0.45+22.06%335472.5017.500.00-15244
1.45-0.05-3.33%126,80975.0015.450.00-310
1.35+0.55+68.75%47077.508.900.00--6
0.99+0.26+35.62%71,42580.0020.150.00-10
0.280.00-17382.5024.900.00-10
0.56+0.20+55.56%11,18685.0029.400.00-10
0.37+0.16+76.19%435187.5034.200.00-2115
0.150.00-29890.0033.800.00-100
0.140.00-212895.0040.000.00-20
0.090.00-4318100.0050.530.00-50
0.170.00-2109105.00-----
0.090.00-2285110.00-----
0.040.00-1235115.00-----
0.020.00-8193120.0066.600.00--0