Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
17.946,01 +13,84 (+0,08%) Euro Stoxx 50
4.905,99 -15,23 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,40 -4,60 (-0,20%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.906,82 +780,75 (+1,44%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 6 |
| 12.66 | 0.00 | - | - | 1 | 62.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 40 | 59 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 26 |
| 8.91 | 0.00 | - | 1 | 2 | 66.00 | 0.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 67.00 | 0.27 | 0.00 | - | 3 | 3 |
| 7.51 | 0.00 | - | 1 | 1 | 68.00 | 0.36 | 0.00 | - | 3 | 20 |
| 6.50 | 0.00 | - | 5 | 6 | 69.00 | 0.42 | 0.00 | - | 37 | 50 |
| 5.60 | 0.00 | - | 5 | 24 | 70.00 | 0.76 | 0.00 | - | 1 | 42 |
| 4.50 | 0.00 | - | 720 | 706 | 71.00 | 0.69 | 0.00 | - | 14 | 18 |
| 4.10 | 0.00 | - | 22 | 65 | 72.00 | 1.09 | 0.00 | - | 5 | 83 |
| 3.25 | 0.00 | - | 2 | 41 | 73.00 | 1.41 | 0.00 | - | 10 | 28 |
| 2.80 | 0.00 | - | 3 | 80 | 74.00 | 1.89 | 0.00 | - | 36 | 540 |
| 2.10 | 0.00 | - | 102 | 233 | 75.00 | 2.12 | 0.00 | - | 9 | 68 |
| 1.62 | 0.00 | - | 47 | 736 | 76.00 | 2.75 | 0.00 | - | 1 | 6 |
| 0.87 | 0.00 | - | 1 | 169 | 77.00 | 2.93 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 7 | 45 | 78.00 | 4.42 | 0.00 | - | - | 4 |
| 0.47 | 0.00 | - | 1 | 58 | 79.00 | 5.22 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 80 | 228 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 10 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 49 | 69 | 82.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 48 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 85.00 | - | - | - | - | - |
