Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
38.268,30 -5,75 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.576,88 -2.479,56 (-4,42%) CMC Crypto 200
1.256,52 -82,55 (-6,16%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00062000 | 2024-04-25 11:26AM EDT | 62.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240531C00066000 | 2024-04-25 1:05PM EDT | 66.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531C00068000 | 2024-04-25 9:30AM EDT | 68.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531C00069000 | 2024-05-01 3:32PM EDT | 69.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240531C00070000 | 2024-05-01 3:48PM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240531C00071000 | 2024-05-01 3:59PM EDT | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| SCHW240531C00072000 | 2024-05-01 3:45PM EDT | 72.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SCHW240531C00073000 | 2024-05-01 3:52PM EDT | 73.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240531C00074000 | 2024-05-01 2:54PM EDT | 74.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240531C00075000 | 2024-05-01 3:38PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| SCHW240531C00076000 | 2024-05-01 3:32PM EDT | 76.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SCHW240531C00077000 | 2024-05-01 12:14PM EDT | 77.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW240531C00078000 | 2024-05-01 2:35PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SCHW240531C00079000 | 2024-04-30 11:06AM EDT | 79.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240531C00080000 | 2024-05-01 2:52PM EDT | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SCHW240531C00081000 | 2024-05-01 2:14PM EDT | 81.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240531C00082000 | 2024-04-30 12:22PM EDT | 82.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SCHW240531C00083000 | 2024-05-01 3:29PM EDT | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW240531C00084000 | 2024-04-25 1:38PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240531C00085000 | 2024-05-01 12:45PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531P00060000 | 2024-04-22 1:53PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240531P00062000 | 2024-04-11 3:05PM EDT | 62.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240531P00063000 | 2024-04-30 11:00AM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240531P00064000 | 2024-04-29 1:21PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SCHW240531P00065000 | 2024-04-30 11:48AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240531P00066000 | 2024-04-30 11:00AM EDT | 66.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240531P00067000 | 2024-04-24 1:25PM EDT | 67.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW240531P00068000 | 2024-05-01 3:54PM EDT | 68.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW240531P00069000 | 2024-04-29 9:42AM EDT | 69.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SCHW240531P00070000 | 2024-05-01 9:31AM EDT | 70.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240531P00071000 | 2024-04-29 10:06AM EDT | 71.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SCHW240531P00072000 | 2024-05-01 3:57PM EDT | 72.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW240531P00073000 | 2024-04-26 11:10AM EDT | 73.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SCHW240531P00074000 | 2024-05-01 2:36PM EDT | 74.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| SCHW240531P00075000 | 2024-05-01 3:36PM EDT | 75.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW240531P00076000 | 2024-05-01 3:50PM EDT | 76.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531P00077000 | 2024-04-29 10:28AM EDT | 77.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531P00078000 | 2024-04-22 12:34PM EDT | 78.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240531P00079000 | 2024-04-22 12:34PM EDT | 79.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
