Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
17.915,33 -16,84 (-0,09%) Euro Stoxx 50
4.896,03 -25,19 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,10 +8,10 (+0,35%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.892,15 +636,52 (+1,20%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 1 | 0 |
| 12.77 | 0.00 | - | 1 | 0 | 61.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | - | 0 | 63.00 | 0.09 | 0.00 | - | 1 | 0 |
| 11.43 | 0.00 | - | - | 0 | 64.00 | 0.12 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 65.00 | 0.12 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 66.00 | 0.15 | 0.00 | - | 9 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 67.00 | 0.26 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 68.00 | 0.24 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 69.00 | 0.43 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 1 | 0 | 70.00 | 0.49 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 71.00 | 0.56 | 0.00 | - | 12 | 0 |
| 2.97 | 0.00 | - | 30 | 0 | 72.00 | 0.77 | 0.00 | - | 31 | 0 |
| 2.39 | 0.00 | - | 20 | 0 | 73.00 | 1.04 | 0.00 | - | 159 | 0 |
| 2.69 | 0.00 | - | 33 | 0 | 74.00 | 1.91 | 0.00 | - | 31 | 0 |
| 1.34 | 0.00 | - | 4 | 0 | 75.00 | 2.07 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 76.00 | 2.75 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 12 | 0 | 77.00 | 3.10 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
