Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
17.919,99 -12,18 (-0,07%) Euro Stoxx 50
4.895,79 -25,43 (-0,52%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,60 +8,60 (+0,37%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.953,74 +538,94 (+1,01%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00061000 | 2024-05-01 9:47AM EDT | 61.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00063000 | 2024-04-10 9:34AM EDT | 63.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240524C00064000 | 2024-04-23 12:28PM EDT | 64.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240524C00065000 | 2024-04-16 10:37AM EDT | 65.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00066000 | 2024-04-29 2:42PM EDT | 66.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00067000 | 2024-04-19 9:58AM EDT | 67.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00068000 | 2024-04-19 10:04AM EDT | 68.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240524C00069000 | 2024-04-29 2:42PM EDT | 69.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00070000 | 2024-05-01 1:04PM EDT | 70.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00071000 | 2024-05-01 3:32PM EDT | 71.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240524C00072000 | 2024-05-01 11:43AM EDT | 72.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCHW240524C00073000 | 2024-05-01 1:30PM EDT | 73.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SCHW240524C00074000 | 2024-05-01 3:02PM EDT | 74.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SCHW240524C00075000 | 2024-05-01 1:04PM EDT | 75.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SCHW240524C00076000 | 2024-05-01 12:23PM EDT | 76.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SCHW240524C00077000 | 2024-05-01 3:38PM EDT | 77.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SCHW240524C00078000 | 2024-05-01 3:46PM EDT | 78.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW240524C00079000 | 2024-04-30 10:20AM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240524C00080000 | 2024-05-01 11:52AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240524C00081000 | 2024-04-26 2:26PM EDT | 81.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240524C00082000 | 2024-05-01 3:35PM EDT | 82.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240524C00083000 | 2024-04-22 12:20PM EDT | 83.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240524C00085000 | 2024-04-30 3:32PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00040000 | 2024-04-05 10:08AM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SCHW240524P00055000 | 2024-04-10 3:00PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCHW240524P00060000 | 2024-04-30 9:40AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240524P00061000 | 2024-04-29 2:16PM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCHW240524P00062000 | 2024-04-26 1:24PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240524P00063000 | 2024-04-30 9:40AM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240524P00064000 | 2024-04-30 12:24PM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240524P00065000 | 2024-04-29 12:57PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240524P00066000 | 2024-05-01 3:58PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SCHW240524P00067000 | 2024-05-01 1:15PM EDT | 67.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHW240524P00068000 | 2024-04-29 2:08PM EDT | 68.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW240524P00069000 | 2024-04-30 11:11AM EDT | 69.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240524P00070000 | 2024-05-01 3:58PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SCHW240524P00071000 | 2024-05-01 2:52PM EDT | 71.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCHW240524P00072000 | 2024-05-01 2:53PM EDT | 72.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SCHW240524P00073000 | 2024-05-01 3:27PM EDT | 73.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| SCHW240524P00074000 | 2024-05-01 1:43PM EDT | 74.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| SCHW240524P00075000 | 2024-04-29 1:41PM EDT | 75.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240524P00076000 | 2024-04-29 3:05PM EDT | 76.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524P00077000 | 2024-04-24 2:29PM EDT | 77.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
